BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000411
+0.00%
$ 410,798 $ 6,655
4:14 AM $ 0.000411
+0.00%
$ 410,806 $ 6,655
4:00 AM $ 0.000408
+0.00%
$ 408,532 $ 6,663
3:58 AM $ 0.000409
+0.00%
$ 408,532 $ 6,658
3:56 AM $ 0.000409
+0.00%
$ 408,532 $ 6,686
3:51 AM $ 0.000409
+0.00%
$ 408,559 $ 6,687
3:49 AM $ 0.000408
+0.00%
$ 408,495 $ 6,686
3:44 AM $ 0.000407
-0.37%
$ 407,083 $ 6,682
3:20 AM $ 0.000409
+0.00%
$ 408,557 $ 7,147
3:11 AM $ 0.000409
+0.00%
$ 408,557 $ 7,146
3:09 AM $ 0.000409
+0.00%
$ 408,526 $ 7,144
3:08 AM $ 0.000407
+0.00%
$ 408,526 $ 7,144
3:07 AM $ 0.000407
+0.00%
$ 408,526 $ 7,107
3:05 AM $ 0.000407
+0.00%
$ 408,526 $ 7,108
2:58 AM $ 0.000406
+0.00%
$ 406,430 $ 6,897
2:57 AM $ 0.000407
+0.00%
$ 406,430 $ 6,897
2:50 AM $ 0.000405
-2.58%
$ 419,053 $ 7,187
2:31 AM $ 0.000419
+0.00%
$ 419,053 $ 7,191
2:05 AM $ 0.000419
+0.00%
$ 419,015 $ 7,333
1:49 AM $ 0.000419
-0.19%
$ 419,015 $ 7,335
1:45 AM $ 0.00042
+0.00%
$ 419,015 $ 7,326
1:43 AM $ 0.00042
-0.03%
$ 420,363 $ 7,295
1:42 AM $ 0.00042
+0.00%
$ 420,363 $ 7,295
1:39 AM $ 0.000421
+0.00%
$ 421,138 $ 7,255
1:36 AM $ 0.000419
+0.00%
$ 421,138 $ 7,243
1:30 AM $ 0.000419
+0.00%
$ 419,417 $ 7,100
1:29 AM $ 0.000419
-1.61%
$ 419,417 $ 7,100
1:04 AM $ 0.000426
+0.00%
$ 426,289 $ 7,101
1:02 AM $ 0.000426
-0.53%
$ 426,289 $ 7,101
12:50 AM $ 0.000429
+0.00%
$ 435,716 $ 6,989
12:25 AM $ 0.000432
-0.84%
$ 435,716 $ 7,055
12:00 AM $ 0.000436
+0.00%
$ 435,716 $ 7,673
11:59 PM $ 0.000436
+0.00%
$ 435,716 $ 7,673
11:58 PM $ 0.000437
+0.00%
$ 435,716 $ 7,604
11:57 PM $ 0.000437
+0.00%
$ 435,716 $ 7,604
11:41 PM $ 0.000435
-0.17%
$ 435,085 $ 7,593
11:38 PM $ 0.000435
+0.00%
$ 435,142 $ 7,546
11:33 PM $ 0.000434
+0.00%
$ 433,847 $ 7,504
11:32 PM $ 0.000434
+0.03%
$ 433,847 $ 7,475
11:31 PM $ 0.000435
+0.00%
$ 433,847 $ 7,268
11:30 PM $ 0.000435
-2.42%
$ 433,847 $ 7,268
11:19 PM $ 0.000446
+0.00%
$ 445,742 $ 7,267
11:14 PM $ 0.000446
+1.02%
$ 445,662 $ 7,235
11:08 PM $ 0.000441
+0.01%
$ 441,168 $ 7,229
11:07 PM $ 0.000441
+0.00%
$ 441,168 $ 7,229
11:06 PM $ 0.00044
+0.00%
$ 441,168 $ 7,229
11:03 PM $ 0.00044
+0.00%
$ 439,817 $ 7,006
11:01 PM $ 0.000435
+0.00%
$ 439,817 $ 7,006
10:58 PM $ 0.000432
-0.02%
$ 432,104 $ 6,733
10:55 PM $ 0.000432
+0.00%
$ 432,104 $ 6,732