BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00155
-10.86%
$ 1.68 million $ 3.08 million
Aug 11 $ 0.00174
+2.30%
$ 1.74 million $ 3.47 million
Aug 4 $ 0.00172
+49.97%
$ 1.68 million $ 3.07 million
Jul 28 $ 0.00115
-5.01%
$ 1.14 million $ 3.08 million
Jul 21 $ 0.00123
+6.45%
$ 1.21 million $ 2.95 million
Jul 14 $ 0.00121
-6.51%
$ 1.15 million $ 3.07 million
Jul 7 $ 0.0013
-11.78%
$ 1.29 million $ 2.96 million
Jun 30 $ 0.00134
-9.23%
$ 1.47 million $ 3 million
Jun 23 $ 0.00155
+10.63%
$ 1.48 million $ 3 million
Jun 16 $ 0.00158
-6.61%
$ 1.4 million $ 3.2 million
Jun 9 $ 0.00179
-31.11%
$ 1.7 million $ 3.5 million
Jun 2 $ 0.00247
+125.09%
$ 2.6 million $ 3.3 million
May 26 $ 0.00108
-20.57%
$ 1.1 million $ 4.02 million
May 19 $ 0.00104
-11.53%
$ 1.35 million $ 3.29 million
May 12 $ 0.0012
-2.38%
$ 1.17 million $ 2.95 million
May 5 $ 0.00126
-6.96%
$ 1.23 million $ 2.92 million
Apr 28 $ 0.00137
-19.27%
$ 1.35 million $ 3 million
Apr 21 $ 0.00169
+55.96%
$ 1.69 million $ 3.89 million
Apr 14 $ 0.00106
-31.17%
$ 1.08 million $ 3.34 million
Apr 7 $ 0.00145
-6.83%
$ 1.55 million $ 3.69 million
Mar 31 $ 0.00155
-13.65%
$ 1.55 million $ 3.92 million
Mar 24 $ 0.00205
-49.83%
$ 1.8 million $ 3.33 million
Mar 17 $ 0.00318
+171.42%
$ 4.08 million $ 3.16 million
Mar 10 $ 0.00106
+71.32%
$ 1.08 million $ 18.89 million
Mar 3 $ 0.000976
-58.41%
$ 617,569 $ 29.61 million
Feb 24 $ 0.00235
-53.44%
$ 2.35 million $ 37.74 million
Feb 17 $ 0.00538
-38.18%
$ 5.04 million $ 18.15 million
Download