BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00169
+55.96%
$ 1.69 million $ 3.89 million
Apr 14 $ 0.00106
-31.17%
$ 1.08 million $ 3.34 million
Apr 7 $ 0.00145
-6.83%
$ 1.55 million $ 3.69 million
Mar 31 $ 0.00155
-13.65%
$ 1.55 million $ 3.92 million
Mar 24 $ 0.00205
-49.83%
$ 1.8 million $ 3.33 million
Mar 17 $ 0.00318
+171.42%
$ 4.08 million $ 3.16 million
Mar 10 $ 0.00106
+71.32%
$ 1.08 million $ 18.89 million
Mar 3 $ 0.000976
-58.41%
$ 617,569 $ 29.61 million
Feb 24 $ 0.00235
-53.44%
$ 2.35 million $ 37.74 million
Feb 17 $ 0.00538
-38.18%
$ 5.04 million $ 18.15 million
Download