Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000268
-1.62%
$267,730 $10
Mar 7, 2026 $0.000275
-1.34%
$274,959 $19
Mar 6, 2026 $0.000283
-3.40%
$282,815 $59
Mar 5, 2026 $0.000287
-0.46%
$286,875 $44
Mar 4, 2026 $0.000288
+3.59%
$-- $53
Mar 3, 2026 $0.00028
-0.39%
$280,443 $19
Mar 2, 2026 $0.000283
-3.39%
$282,956 $62
Mar 1, 2026 $0.000285
-4.59%
$284,734 $24
Feb 28, 2026 $0.000281
-3.12%
$-- $27
Feb 27, 2026 $0.000292
+0.07%
$292,059 $40
Feb 26, 2026 $0.000313
+2.52%
$-- $13
Feb 25, 2026 $0.00029
-6.05%
$-- $24
Feb 24, 2026 $0.000281
-13.12%
$280,552 $77
Feb 23, 2026 $0.000323
+7.99%
$323,095 $45
Feb 22, 2026 $0.000295
-2.51%
$295,247 $2
Feb 21, 2026 $0.000307
+2.11%
$306,641 $7
Feb 20, 2026 $0.000301
-17.08%
$301,330 $53
Feb 19, 2026 $0.000309
+0.83%
$-- $3
Feb 18, 2026 $0.000306
-5.54%
$305,959 $39
Feb 17, 2026 $0.000319
-5.89%
$319,200 $98
Feb 16, 2026 $0.000341
+8.81%
$340,926 $76
Feb 15, 2026 $0.000312
+4.93%
$311,658 $101
Feb 14, 2026 $0.000295
-3.94%
$-- $19
Feb 13, 2026 $0.000297
+1.08%
$296,923 $35
Feb 12, 2026 $0.000297
-3.91%
$-- $2
Feb 11, 2026 $0.00031
+8.64%
$310,305 $80
Feb 10, 2026 $0.000293
+3.55%
$293,411 $71
Feb 9, 2026 $0.000287
-2.23%
$-- $35
Feb 8, 2026 $0.000292
-8.71%
$292,319 $441
Feb 7, 2026 $0.000322
+61.11%
$322,213 $321
Feb 6, 2026 $0.000291
+6.80%
$291,258 $66
Feb 5, 2026 $0.000323
+2.70%
$323,385 $427
Feb 4, 2026 $0.000315
-1.19%
$314,917 $303
Feb 3, 2026 $0.000358
+15.05%
$357,819 $305
Feb 2, 2026 $0.000316
-4.92%
$-- $63
Feb 1, 2026 $0.000315
-7.59%
$315,310 $17
Jan 31, 2026 $0.000326
-100.00%
$326,490 $500
Jan 30, 2026 $0.0004
+5.82%
$400,000 $20
Jan 29, 2026 $0.000383
-8.37%
$383,008 $44,559
Jan 28, 2026 $0.000408
-4.77%
$408,000 $53,092
Jan 27, 2026 $0.00044
+7.56%
$439,940 $60,525
Jan 26, 2026 $0.000428
+2.14%
$428,000 $27,355
Jan 25, 2026 $0.000419
-3.66%
$419,058 $56,714
Jan 24, 2026 $0.000436
-4.81%
$436,000 $59,047
Jan 23, 2026 $0.00048
+0.21%
$480,005 $50,793
Jan 22, 2026 $0.000471
-3.09%
$471,000 $54,360
Jan 21, 2026 $0.000479
+1.23%
$479,000 $56,127
Jan 20, 2026 $0.000492
-8.55%
$491,971 $51,678
Jan 19, 2026 $0.000558
+1.44%
$557,894 $51,561
Jan 18, 2026 $0.000565
+4.61%
$565,000 $54,795