BNBXBT Historical Data

BNBXBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00145
-21.02%
$ 1.46 million $ 469,313
Sep 23, 2025 $ 0.0018
-2.28%
$ 1.85 million $ 481,680
Sep 22, 2025 $ 0.00184
-13.00%
$ 1.85 million $ 430,380
Sep 21, 2025 $ 0.00226
+24.20%
$ 2.19 million $ 427,114
Sep 20, 2025 $ 0.00179
+15.89%
$ 1.82 million $ 419,087
Sep 19, 2025 $ 0.00156
+4.97%
$ 1.54 million $ 428,295
Sep 18, 2025 $ 0.00148
-1.54%
$ 1.49 million $ 457,699
Sep 17, 2025 $ 0.0015
+2.37%
$ 1.5 million $ 456,740
Sep 16, 2025 $ 0.00153
+0.36%
$ 1.5 million $ 461,370
Sep 15, 2025 $ 0.00154
+0.26%
$ 1.51 million $ 473,438
Sep 14, 2025 $ 0.00155
-4.13%
$ 1.53 million $ 460,523
Sep 13, 2025 $ 0.00162
+7.29%
$ 1.62 million $ 473,401
Sep 12, 2025 $ 0.00153
-6.11%
$ 1.53 million $ 478,156
Sep 11, 2025 $ 0.00162
+1.05%
$ 1.62 million $ 433,293
Sep 10, 2025 $ 0.0016
-1.46%
$ 1.6 million $ 478,154
Sep 9, 2025 $ 0.00163
+0.98%
$ 1.63 million $ 447,969
Sep 8, 2025 $ 0.00161
-3.34%
$ 1.61 million $ 460,155
Sep 7, 2025 $ 0.00167
+4.01%
$ 1.67 million $ 541,569
Sep 6, 2025 $ 0.0016
-0.11%
$ 1.6 million $ 531,097
Sep 5, 2025 $ 0.00161
-6.56%
$ 1.61 million $ 467,605
Sep 4, 2025 $ 0.00174
-9.39%
$ 1.72 million $ 463,558
Sep 3, 2025 $ 0.00186
-5.25%
$ 1.93 million $ 518,590
Sep 2, 2025 $ 0.002
-12.54%
$ 1.96 million $ 533,325
Sep 1, 2025 $ 0.00229
+18.46%
$ 2.29 million $ 553,529
Aug 31, 2025 $ 0.00188
+4.10%
$ 1.93 million $ 538,824
Aug 30, 2025 $ 0.00182
+6.96%
$ 1.81 million $ 547,444
Aug 29, 2025 $ 0.0017
-3.37%
$ 1.7 million $ 535,568
Aug 28, 2025 $ 0.00176
-13.73%
$ 1.76 million $ 541,255
Aug 27, 2025 $ 0.00209
-20.61%
$ 2.05 million $ 549,927
Aug 26, 2025 $ 0.00215
+27.75%
$ 2.62 million $ 525,482
Aug 25, 2025 $ 0.00176
+5.02%
$ 1.68 million $ 548,157
Aug 24, 2025 $ 0.00167
+7.77%
$ 1.68 million $ 538,288
Aug 23, 2025 $ 0.00155
+6.65%
$ 1.55 million $ 523,117
Aug 22, 2025 $ 0.00148
-4.81%
$ 1.46 million $ 537,221
Aug 21, 2025 $ 0.00153
-7.78%
$ 1.55 million $ 529,004
Aug 20, 2025 $ 0.00169
-2.74%
$ 1.67 million $ 520,756
Aug 19, 2025 $ 0.00171
-4.17%
$ 1.73 million $ 493,456
Aug 18, 2025 $ 0.00179
+3.04%
$ 1.79 million $ 476,704
Aug 17, 2025 $ 0.00174
-3.94%
$ 1.74 million $ 492,060
Aug 16, 2025 $ 0.00181
+16.81%
$ 1.81 million $ 477,891
Aug 15, 2025 $ 0.00155
-0.76%
$ 1.55 million $ 520,819
Aug 14, 2025 $ 0.00162
-6.06%
$ 1.56 million $ 544,373
Aug 13, 2025 $ 0.00172
+9.12%
$ 1.72 million $ 483,006
Aug 12, 2025 $ 0.00158
-1.09%
$ 1.58 million $ 471,742
Aug 11, 2025 $ 0.00161
-5.13%
$ 1.61 million $ 481,632
Aug 10, 2025 $ 0.00168
-1.12%
$ 1.68 million $ 556,138
Aug 9, 2025 $ 0.00172
+10.69%
$ 1.72 million $ 536,610
Aug 8, 2025 $ 0.00155
+18.02%
$ 1.55 million $ 535,408
Aug 7, 2025 $ 0.00131
+15.17%
$ 1.31 million $ 463,799
Aug 6, 2025 $ 0.00112
+1.81%
$ 1.12 million $ 476,016