Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000565
+4.61%
$565,000 $54,795
Jan 17, 2026 $0.00054
-1.55%
$540,101 $57,919
Jan 16, 2026 $0.00055
-7.03%
$550,373 $97
Jan 15, 2026 $0.00056
-6.63%
$560,026 $56,385
Jan 14, 2026 $0.000595
-3.33%
$595,012 $55,905
Jan 13, 2026 $0.000616
+3.45%
$615,505 $51,155
Jan 12, 2026 $0.000598
+0.50%
$598,000 $54,881
Jan 11, 2026 $0.000599
-11.19%
$599,356 $55,606
Jan 10, 2026 $0.000671
+5.67%
$671,430 $518
Jan 9, 2026 $0.000635
+5.79%
$635,387 $53,984
Jan 8, 2026 $0.000601
-0.83%
$600,607 $54,843
Jan 7, 2026 $0.000606
-6.98%
$605,643 $55,640
Jan 6, 2026 $0.000655
+5.05%
$655,190 $49,743
Jan 5, 2026 $0.000596
-4.83%
$596,046 $56,292
Jan 4, 2026 $0.000626
+3.01%
$626,281 $53,694
Jan 3, 2026 $0.000587
-5.69%
$587,000 $53,062
Jan 2, 2026 $0.000622
+6.94%
$622,394 $55,900
Jan 1, 2026 $0.000568
-5.27%
$568,424 $59,712
Dec 31, 2025 $0.000586
+4.79%
$588,352 $57,400
Dec 30, 2025 $0.000571
-10.77%
$568,637 $58,923
Dec 29, 2025 $0.000636
+0.55%
$617,890 $53,714
Dec 28, 2025 $0.000604
+6.18%
$636,970 $57,671
Dec 27, 2025 $0.00057
-3.42%
$592,674 $53,383
Dec 26, 2025 $0.000591
+2.23%
$582,216 $55,854
Dec 25, 2025 $0.00057
-4.27%
$577,711 $59,984
Dec 24, 2025 $0.000624
+6.83%
$584,477 $1,336
Dec 23, 2025 $0.000568
-1.65%
$578,000 $55,939
Dec 22, 2025 $0.000588
-2.79%
$588,717 $57,653
Dec 21, 2025 $0.000577
-8.13%
$574,030 $51,779
Dec 20, 2025 $0.000631
-4.77%
$631,264 $57,414
Dec 19, 2025 $0.000642
+10.18%
$645,439 $272
Dec 18, 2025 $0.0006
-6.95%
$583,059 $3,477
Dec 17, 2025 $0.000638
-4.23%
$637,758 $55,909
Dec 16, 2025 $0.000679
+0.20%
$677,176 $57,442
Dec 15, 2025 $0.000656
-10.80%
$697,385 $54,603
Dec 14, 2025 $0.000734
+6.07%
$686,000 $63,308
Dec 13, 2025 $0.000704
+4.49%
$692,006 $59,910
Dec 12, 2025 $0.000676
-7.27%
$675,995 $55,596
Dec 11, 2025 $0.000716
-3.02%
$716,000 $56,961
Dec 10, 2025 $0.000695
-14.00%
$695,465 $53,327
Dec 9, 2025 $0.000831
+24.45%
$830,725 $64,751
Dec 8, 2025 $0.000668
-3.52%
$667,538 $52,494
Dec 7, 2025 $0.000694
+3.06%
$693,867 $55,823
Dec 6, 2025 $0.000682
-0.14%
$698,221 $54,367
Dec 5, 2025 $0.00069
+0.21%
$701,853 $59,747
Dec 4, 2025 $0.000678
-3.50%
$693,534 $55,937
Dec 3, 2025 $0.000702
+5.87%
$702,055 $58,503
Dec 2, 2025 $0.000686
+26.58%
$686,000 $1,661
Dec 1, 2025 $0.000539
-16.16%
$539,032 $53,366
Nov 30, 2025 $0.000647
+5.21%
$646,655 $1,144