BNBXBT Historical Data

BNBXBT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0012
+0.24%
$ 1.2 million $ 251,261
Oct 26, 5 AM $ 0.00119
-0.25%
$ 1.19 million $ 252,587
Oct 26, 4 AM $ 0.00119
-0.53%
$ 1.19 million $ 247,767
Oct 26, 3 AM $ 0.0012
+0.10%
$ 1.21 million $ 247,079
Oct 26, 2 AM $ 0.00121
+0.13%
$ 1.21 million $ 249,142
Oct 26, 1 AM $ 0.0012
-0.23%
$ 1.21 million $ 248,520
Oct 26, 12 AM $ 0.00122
+0.98%
$ 1.22 million $ 246,471
Oct 25, 11 PM $ 0.0012
+0.21%
$ 1.2 million $ 245,743
Oct 25, 10 PM $ 0.00121
+0.24%
$ 1.21 million $ 240,109
Oct 25, 9 PM $ 0.0012
-0.74%
$ 1.2 million $ 241,287
Oct 25, 8 PM $ 0.00121
+1.57%
$ 1.21 million $ 241,571
Oct 25, 7 PM $ 0.00119
+0.27%
$ 1.19 million $ 242,651
Oct 25, 6 PM $ 0.0012
+0.50%
$ 1.2 million $ 242,493
Oct 25, 5 PM $ 0.00118
-0.55%
$ 1.18 million $ 242,275
Oct 25, 4 PM $ 0.00118
-1.83%
$ 1.18 million $ 238,039
Oct 25, 3 PM $ 0.00121
+3.19%
$ 1.21 million $ 239,814
Oct 25, 2 PM $ 0.00119
-1.04%
$ 1.19 million $ 238,062
Oct 25, 1 PM $ 0.00121
-0.41%
$ 1.21 million $ 240,472
Oct 25, 12 PM $ 0.00122
+0.02%
$ 1.22 million $ 242,306
Oct 25, 11 AM $ 0.00122
+0.87%
$ 1.22 million $ 191,390
Oct 25, 10 AM $ 0.00121
-0.43%
$ 1.21 million $ 237,195
Oct 25, 9 AM $ 0.00122
+1.55%
$ 1.22 million $ 236,907
Oct 25, 8 AM $ 0.00121
-1.26%
$ 1.21 million $ 237,695
Oct 25, 7 AM $ 0.00123
-0.41%
$ 1.23 million $ 239,229
Oct 25, 6 AM $ 0.00124
+1.14%
$ 1.24 million $ 240,175
Oct 25, 5 AM $ 0.00122
-0.53%
$ 1.22 million $ 234,803
Oct 25, 4 AM $ 0.00124
+0.41%
$ 1.24 million $ 194,117
Oct 25, 3 AM $ 0.00123
-1.36%
$ 1.23 million $ 195,431
Oct 25, 2 AM $ 0.00125
+0.97%
$ 1.25 million $ 195,614
Oct 25, 1 AM $ 0.00124
-3.81%
$ 1.24 million $ 196,136
Oct 25, 12 AM $ 0.00128
+0.71%
$ 1.28 million $ 195,672
Oct 24, 11 PM $ 0.00128
+1.51%
$ 1.28 million $ 197,244
Oct 24, 10 PM $ 0.00128
+3.82%
$ 1.28 million $ 200,091
Oct 24, 9 PM $ 0.00123
+0.33%
$ 1.23 million $ 202,470
Oct 24, 8 PM $ 0.00122
-0.73%
$ 1.22 million $ 202,559
Oct 24, 7 PM $ 0.00122
+1.94%
$ 1.22 million $ 252,750
Oct 24, 6 PM $ 0.0012
+0.29%
$ 1.2 million $ 250,147
Oct 24, 5 PM $ 0.00118
-1.95%
$ 1.18 million $ 254,339
Oct 24, 4 PM $ 0.00121
-1.35%
$ 1.21 million $ 257,718
Oct 24, 3 PM $ 0.00122
+2.20%
$ 1.22 million $ 209,428
Oct 24, 2 PM $ 0.0012
-2.73%
$ 1.2 million $ 255,865
Oct 24, 1 PM $ 0.00122
-2.33%
$ 1.22 million $ 256,437
Oct 24, 12 PM $ 0.00125
-0.79%
$ 1.25 million $ 203,512
Oct 24, 11 AM $ 0.00125
+1.13%
$ 1.25 million $ 205,391
Oct 24, 10 AM $ 0.00122
-2.08%
$ 1.22 million $ 199,877
Oct 24, 9 AM $ 0.00125
-1.50%
$ 1.25 million $ 197,424
Oct 24, 8 AM $ 0.00126
+1.37%
$ 1.26 million $ 199,954
Oct 24, 7 AM $ 0.00124
-1.74%
$ 1.24 million $ 198,461
Oct 24, 6 AM $ 0.00126
+0.32%
$ 1.26 million $ 198,836
Oct 24, 5 AM $ 0.00126
+0.88%
$ 1.26 million $ 198,317