Jabil (Reality Tokenized) Historical Data

rJBL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 320.82
+0.41%
$ -- $ 257.77 million
Jul 23, 2026 $ 319.5
+0.38%
$ -- $ 257.77 million
Jul 22, 2026 $ 318.3
-0.20%
$ -- $ 241.65 million
Jul 21, 2026 $ 318.93
+4.46%
$ -- $ 404.48 million
Jul 20, 2026 $ 305.3
+1.43%
$ -- $ 246.08 million
Jul 19, 2026 $ 301.01
+0.00%
$ -- $ 317.18 million
Jul 18, 2026 $ 301.01
+0.00%
$ -- $ 317.18 million
Jul 17, 2026 $ 301.01
-1.66%
$ -- $ 475.05 million
Jul 16, 2026 $ 306.1
-4.56%
$ -- $ 332.41 million
Jul 15, 2026 $ 320.74
-2.52%
$ -- $ 326.94 million
Download