Jabil (Reality Tokenized) Historical Data

rJBL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 301.61
+0.00%
$ -- $ 475.04 million
Jul 17, 9 PM $ 301.62
-0.95%
$ -- $ 474.91 million
Jul 17, 8 PM $ 304.5
+1.15%
$ -- $ 474.81 million
Jul 17, 7 PM $ 300.86
-0.20%
$ -- $ 257.3 million
Jul 17, 6 PM $ 301.45
-0.19%
$ -- $ 154.8 million
Jul 17, 5 PM $ 302.01
-0.17%
$ -- $ 107.78 million
Jul 17, 4 PM $ 302.51
-0.24%
$ -- $ 50.43 million
Jul 17, 3 PM $ 303.28
+1.67%
$ -- $ 678.67 million
Jul 17, 2 PM $ 298.3
+0.71%
$ -- $ 627.21 million
Jul 17, 1 PM $ 296.22
+0.07%
$ -- $ 534.52 million
Jul 17, 12 PM $ 296.01
-2.43%
$ -- $ 428.58 million
Jul 17, 11 AM $ 303.38
+1.24%
$ -- $ 427.78 million
Jul 17, 10 AM $ 299.65
+0.24%
$ -- $ 427.72 million
Jul 17, 9 AM $ 298.94
+0.29%
$ -- $ 427.63 million
Jul 17, 8 AM $ 298.08
-0.72%
$ -- $ 427.01 million
Jul 17, 7 AM $ 300.24
-1.09%
$ -- $ 426.76 million
Jul 17, 6 AM $ 303.56
+0.72%
$ -- $ 426.74 million
Jul 17, 5 AM $ 301.38
-0.90%
$ -- $ 426.73 million
Jul 17, 4 AM $ 304.11
+0.00%
$ -- $ 332.59 million
Jul 17, 3 AM $ 304.12
+0.00%
$ -- $ 332.59 million
Jul 17, 2 AM $ 304.12
+0.00%
$ -- $ 332.43 million
Jul 17, 1 AM $ 304.12
+0.00%
$ -- $ 332.43 million
Jul 17, 12 AM $ 304.12
-0.65%
$ -- $ 332.43 million
Jul 16, 11 PM $ 306.1
-0.94%
$ -- $ 332.41 million
Jul 16, 10 PM $ 309.01
-0.04%
$ -- $ 330.82 million
Jul 16, 9 PM $ 309.13
-0.44%
$ -- $ 330.81 million
Jul 16, 8 PM $ 310.5
+1.12%
$ -- $ 328.97 million
Jul 16, 7 PM $ 307.08
+0.24%
$ -- $ 215 million
Jul 16, 6 PM $ 306.39
-0.28%
$ -- $ 129.27 million
Jul 16, 5 PM $ 307.24
-1.15%
$ -- $ 96.04 million
Jul 16, 4 PM $ 310.8
+0.13%
$ -- $ 77.55 million
Jul 16, 3 PM $ 310.4
-0.52%
$ -- $ 61.17 million
Jul 16, 2 PM $ 312.02
+0.54%
$ -- $ 40.89 million
Jul 16, 1 PM $ 310.35
-0.85%
$ -- $ 15.27 million
Jul 16, 12 PM $ 313
-0.16%
$ -- $ 519,782
Jul 16, 11 AM $ 313.51
-0.55%
$ -- $ 370,912
Jul 16, 10 AM $ 315.23
+0.89%
$ -- $ 75,457
Jul 16, 9 AM $ 312.45
-1.57%
$ -- $ 68,544
Jul 16, 8 AM $ 317.42
-0.42%
$ -- $ 47,343
Jul 16, 7 AM $ 318.75
-0.08%
$ -- $ 326.94 million
Jul 16, 6 AM $ 318.99
+0.00%
$ -- $ 326.94 million
Jul 16, 5 AM $ 318.99
+0.00%
$ -- $ 326.94 million
Jul 16, 4 AM $ 318.99
+0.00%
$ -- $ 326.94 million
Jul 16, 3 AM $ 318.99
+0.00%
$ -- $ 326.94 million
Jul 16, 2 AM $ 318.99
-0.55%
$ -- $ 326.94 million
Jul 16, 1 AM $ 320.74
+0.00%
$ -- $ 326.94 million
Jul 16, 12 AM $ 320.74
+0.00%
$ -- $ 326.94 million
Jul 15, 11 PM $ 320.74
+0.10%
$ -- $ 326.94 million
Jul 15, 10 PM $ 321
-0.04%
$ -- $ 326.92 million
Jul 15, 9 PM $ 321.13
-0.03%
$ -- $ 326.69 million