Jabil (Reality Tokenized) Historical Data

rJBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 321.23
+0.64%
$ -- $ 326.69 million
Jul 15, 7 PM $ 319.25
+0.30%
$ -- $ 240.3 million
Jul 15, 6 PM $ 318.29
-0.65%
$ -- $ 182.97 million
Jul 15, 5 PM $ 320.36
+1.08%
$ -- $ 130.38 million
Jul 15, 4 PM $ 316.94
-0.39%
$ -- $ 94.07 million
Jul 15, 3 PM $ 318.17
-0.94%
$ -- $ 68.62 million
Jul 15, 2 PM $ 321.19
-1.05%
$ -- $ 42.29 million
Jul 15, 1 PM $ 324.58
-0.76%
$ -- $ 14.52 million
Jul 15, 12 PM $ 327.07
-0.65%
$ -- $ 192,680
Jul 15, 11 AM $ 329.2
-0.11%
$ -- $ 111,227
Jul 15, 10 AM $ 329.57
+0.00%
$ -- $ 59,243
Jul 15, 9 AM $ 329.57
+0.00%
$ -- $ 58,913
Jul 15, 8 AM $ 329.57
+0.17%
$ -- $ 58,913
Jul 15, 7 AM $ 329.02
+0.00%
$ -- $ 266.44 million
Download