Jabil (Reality Tokenized) Historical Data

rJBL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 320.82
+0.41%
$ -- $ 257.77 million
Jul 24, 3 AM $ 319.5
+0.00%
$ -- $ 257.77 million
Jul 24, 2 AM $ 319.5
+0.00%
$ -- $ 257.77 million
Jul 24, 1 AM $ 319.5
+0.00%
$ -- $ 257.77 million
Jul 24, 12 AM $ 319.5
+0.00%
$ -- $ 257.77 million
Jul 23, 11 PM $ 319.5
-0.23%
$ -- $ 257.77 million
Jul 23, 10 PM $ 320.23
+0.00%
$ -- $ 257.72 million
Jul 23, 9 PM $ 320.23
-0.71%
$ -- $ 257.71 million
Jul 23, 8 PM $ 322.53
+0.19%
$ -- $ 257.36 million
Jul 23, 7 PM $ 321.88
+0.41%
$ -- $ 118.02 million
Jul 23, 6 PM $ 320.55
-0.17%
$ -- $ 59.94 million
Jul 23, 5 PM $ 321.09
-0.38%
$ -- $ 36.16 million
Jul 23, 4 PM $ 322.33
+0.68%
$ -- $ 17.97 million
Jul 23, 3 PM $ 320.15
-0.81%
$ -- $ 332.64 million
Jul 23, 2 PM $ 322.76
+0.55%
$ -- $ 300.71 million
Jul 23, 1 PM $ 320.99
+2.24%
$ -- $ 261.25 million
Jul 23, 12 PM $ 313.96
-0.97%
$ -- $ 243.16 million
Jul 23, 11 AM $ 317.05
-1.35%
$ -- $ 242.51 million
Jul 23, 10 AM $ 321.39
+0.77%
$ -- $ 242.17 million
Jul 23, 9 AM $ 318.92
+0.35%
$ -- $ 242.09 million
Jul 23, 8 AM $ 317.81
+0.34%
$ -- $ 241.88 million
Jul 23, 7 AM $ 316.72
-0.50%
$ -- $ 241.71 million
Jul 23, 6 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 5 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 4 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 3 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 2 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 1 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 23, 12 AM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 22, 11 PM $ 318.3
+0.00%
$ -- $ 241.68 million
Jul 22, 10 PM $ 318.3
-0.13%
$ -- $ 241.65 million
Jul 22, 9 PM $ 318.7
+1.00%
$ -- $ 241.64 million
Jul 22, 8 PM $ 315.56
-0.89%
$ -- $ 241.15 million
Jul 22, 7 PM $ 318.42
-0.49%
$ -- $ 175.18 million
Jul 22, 6 PM $ 319.99
-0.12%
$ -- $ 82.42 million
Jul 22, 5 PM $ 320.39
-0.31%
$ -- $ 52.13 million
Jul 22, 4 PM $ 321.4
-0.32%
$ -- $ 29.13 million
Jul 22, 3 PM $ 322.42
+0.12%
$ -- $ 480.38 million
Jul 22, 2 PM $ 322.04
-0.39%
$ -- $ 447.44 million
Jul 22, 1 PM $ 323.22
+2.57%
$ -- $ 421.91 million
Jul 22, 12 PM $ 315.13
+0.24%
$ -- $ 405.09 million
Jul 22, 11 AM $ 314.39
-0.61%
$ -- $ 404.87 million
Jul 22, 10 AM $ 316.31
+0.00%
$ -- $ 404.6 million
Jul 22, 9 AM $ 316.31
+0.01%
$ -- $ 404.56 million
Jul 22, 8 AM $ 316.28
-0.82%
$ -- $ 404.52 million
Jul 22, 7 AM $ 318.9
+0.00%
$ -- $ 404.5 million
Jul 22, 6 AM $ 318.9
+0.00%
$ -- $ 404.5 million
Jul 22, 5 AM $ 318.9
+0.00%
$ -- $ 404.5 million
Jul 22, 4 AM $ 318.9
-0.01%
$ -- $ 404.5 million
Jul 22, 3 AM $ 318.93
+0.00%
$ -- $ 404.49 million
Download