RAGSCOIN2.0 Historical Data

RAGSCOIN2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00698
+12.54%
$ 697,797 $ 5,582
Dec 2, 2024 $ 0.00619
-3.19%
$ 619,344 $ 4,606
Dec 1, 2024 $ 0.00641
-1.38%
$ 640,577 $ 3,650
Nov 30, 2024 $ 0.00652
+1.93%
$ 652,411 $ 10,076
Nov 29, 2024 $ 0.00639
+0.25%
$ 639,498 $ 18,573
Nov 28, 2024 $ 0.00637
-0.11%
$ 636,655 $ 2,411
Nov 27, 2024 $ 0.00634
+4.51%
$ 633,821 $ 2,248
Nov 26, 2024 $ 0.00607
-4.37%
$ 607,956 $ 9,888
Nov 25, 2024 $ 0.00635
-6.58%
$ 635,955 $ 9,556
Nov 24, 2024 $ 0.0068
+2.36%
$ 679,608 $ 7,097
Nov 23, 2024 $ 0.00665
+1.68%
$ 670,192 $ 3,919
Nov 22, 2024 $ 0.00655
-1.72%
$ 654,997 $ 10,199
Nov 21, 2024 $ 0.00662
-2.09%
$ 661,629 $ 11,952
Nov 20, 2024 $ 0.00676
+0.17%
$ 675,834 $ 24,785
Nov 19, 2024 $ 0.00681
-2.94%
$ 680,516 $ 1,759
Nov 18, 2024 $ 0.00701
-1.04%
$ 700,513 $ 4,499
Nov 17, 2024 $ 0.00705
-1.69%
$ 704,568 $ 4,077
Nov 16, 2024 $ 0.00708
-2.91%
$ 707,975 $ 5,022
Nov 15, 2024 $ 0.00729
-0.38%
$ 729,302 $ 2,745
Nov 14, 2024 $ 0.00733
-1.24%
$ 732,680 $ 4,307
Nov 13, 2024 $ 0.00744
-0.44%
$ 744,375 $ 7,491
Nov 12, 2024 $ 0.00749
-5.72%
$ 749,145 $ 6,112
Nov 11, 2024 $ 0.00792
+2.04%
$ 791,661 $ 12,699
Nov 10, 2024 $ 0.00776
+0.02%
$ 776,103 $ 8,276
Nov 9, 2024 $ 0.00776
+2.94%
$ 775,525 $ 5,425
Nov 8, 2024 $ 0.00753
-3.59%
$ 753,266 $ 7,610
Nov 7, 2024 $ 0.00776
-0.12%
$ 775,909 $ 5,718
Nov 6, 2024 $ 0.00777
-0.26%
$ 776,791 $ 5,880
Nov 5, 2024 $ 0.00792
+19.17%
$ 791,694 $ 8,530
Nov 4, 2024 $ 0.00756
+0.55%
$ -- $ 4,150
Nov 3, 2024 $ 0.00755
-7.44%
$ 755,191 $ 4,137
Nov 2, 2024 $ 0.00817
+0.70%
$ 816,903 $ 6,477
Nov 1, 2024 $ 0.00814
-2.15%
$ 813,722 $ 15,795
Oct 31, 2024 $ 0.00825
-1.90%
$ 824,828 $ 30,771
Oct 30, 2024 $ 0.00829
-3.56%
$ 828,550 $ 3,806
Oct 29, 2024 $ 0.00852
+0.29%
$ 851,683 $ 10,125
Oct 28, 2024 $ 0.00853
+0.72%
$ 853,031 $ 9,926
Oct 27, 2024 $ 0.00805
-3.90%
$ 804,901 $ 2,202
Oct 26, 2024 $ 0.00842
+0.34%
$ 842,002 $ 2,121
Oct 25, 2024 $ 0.00819
-8.33%
$ 818,677 $ 4,544
Oct 24, 2024 $ 0.00868
+3.63%
$ 867,690 $ 23,715
Oct 23, 2024 $ 0.00841
-0.90%
$ 841,242 $ 6,838
Oct 22, 2024 $ 0.00862
-1.51%
$ 861,980 $ 2,576
Oct 21, 2024 $ 0.00871
+0.73%
$ 870,612 $ 4,923
Oct 20, 2024 $ 0.00874
+0.87%
$ 874,114 $ 3,414
Oct 19, 2024 $ 0.00873
+0.07%
$ 872,737 $ 881
Oct 18, 2024 $ 0.00874
-2.12%
$ 873,704 $ 3,501
Oct 17, 2024 $ 0.00881
-3.50%
$ 880,787 $ 6,236
Oct 16, 2024 $ 0.00904
+5.00%
$ 904,314 $ 3,023
Oct 15, 2024 $ 0.00862
+0.37%
$ 861,681 $ 11,762