RAGSCOIN2.0 Historical Data

RAGSCOIN2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00858
+2.66%
$ 858,236 $ 1,595
Oct 2, 2024 $ 0.00863
-0.34%
$ -- $ 11,225
Oct 1, 2024 $ 0.00866
-3.27%
$ 866,225 $ 11,252
May 14, 2024 $ 0.0128
-0.53%
$ -- $ 38,348
May 13, 2024 $ 0.0129
-0.92%
$ 1.29 million $ 52,384
Mar 17, 2024 $ 0.02
+0.53%
$ -- $ 22,213
Mar 16, 2024 $ 0.0199
-6.32%
$ 1.99 million $ 22,102
Mar 13, 2024 $ 0.0212
+9.58%
$ -- $ 45,589
Mar 12, 2024 $ 0.0194
+1.70%
$ 1.94 million $ 41,437
Feb 25, 2024 $ 0.0155
-0.66%
$ -- $ 31,408
Feb 24, 2024 $ 0.0156
-0.35%
$ 1.56 million $ 31,650
Dec 21, 2023 $ 0.0155
+1.73%
$ -- $ 26,147
Dec 20, 2023 $ 0.0152
+1.25%
$ 1.52 million $ 25,692
Dec 7, 2023 $ 0.0137
+0.58%
$ 1.37 million $ 13,861
Dec 6, 2023 $ 0.0137
-0.49%
$ 1.37 million $ 13,791
Nov 26, 2023 $ 0.0168
-0.23%
$ -- $ 11,857
Nov 25, 2023 $ 0.0168
-0.02%
$ 1.68 million $ 11,867
Nov 3, 2023 $ 0.0207
-1.73%
$ -- $ 12,183
Nov 2, 2023 $ 0.021
+0.63%
$ 2.1 million $ 12,396
Oct 17, 2023 $ 0.0115
-0.81%
$ -- $ 10,724
Oct 16, 2023 $ 0.0116
+2.01%
$ 1.16 million $ 10,814
Download