Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $4.86
+0.00%
$6.75 million $27,089
Today, at 10 PM $4.94
+1.27%
$6.85 million $27,097
Today, at 9 PM $4.87
+0.66%
$6.77 million $26,747
Today, at 8 PM $4.84
-0.08%
$6.72 million $26,821
Today, at 7 PM $4.85
-0.10%
$6.73 million $30,065
Today, at 6 PM $4.85
-0.23%
$6.74 million $31,342
Today, at 5 PM $4.86
+0.21%
$6.75 million $31,465
Today, at 4 PM $4.85
+0.02%
$6.74 million $31,268
Today, at 3 PM $4.85
+0.41%
$6.74 million $33,110
Today, at 2 PM $4.83
-1.73%
$6.71 million $33,010
Today, at 1 PM $4.92
+0.00%
$6.83 million $34,668
Today, at 12 PM $4.92
+0.51%
$6.83 million $35,664
Today, at 11 AM $4.89
+0.53%
$6.79 million $35,349
Today, at 10 AM $4.87
-0.55%
$6.76 million $35,439
Today, at 9 AM $4.89
+0.02%
$6.79 million $35,546
Today, at 8 AM $4.89
-1.21%
$6.79 million $34,496
Today, at 7 AM $4.95
+1.39%
$6.88 million $34,236
Today, at 6 AM $4.88
+0.27%
$6.78 million $35,275
Today, at 5 AM $4.87
-0.16%
$6.76 million $36,645
Today, at 4 AM $4.88
+0.00%
$6.77 million $36,388
Today, at 3 AM $4.88
+0.70%
$6.77 million $35,525
Today, at 2 AM $4.84
+0.39%
$6.73 million $31,948
Today, at 1 AM $4.83
-0.37%
$6.7 million $30,752
Today, at 12 AM $4.84
-0.21%
$6.73 million $29,516
Yesterday, at 11 PM $4.85
+1.15%
$6.74 million $29,454
Yesterday, at 10 PM $4.8
-1.26%
$6.66 million $27,622
Yesterday, at 9 PM $4.86
-0.80%
$6.75 million $27,689
Yesterday, at 8 PM $4.9
+0.57%
$6.8 million $26,636
Yesterday, at 7 PM $4.87
-0.23%
$6.76 million $22,458
Yesterday, at 6 PM $4.88
+0.12%
$6.78 million $21,502
Yesterday, at 5 PM $4.88
+0.04%
$6.77 million $20,863
Yesterday, at 4 PM $4.87
+0.23%
$6.77 million $20,309
Yesterday, at 3 PM $4.86
+0.62%
$6.75 million $19,333
Yesterday, at 2 PM $4.83
-1.45%
$6.71 million $18,524
Yesterday, at 1 PM $4.9
+0.00%
$6.81 million $16,424
Yesterday, at 12 PM $4.9
+0.00%
$6.81 million $16,405
Yesterday, at 11 AM $4.9
+0.49%
$6.81 million $17,159
Yesterday, at 10 AM $4.88
+0.14%
$6.78 million $18,036
Yesterday, at 9 AM $4.87
-0.39%
$6.77 million $17,684
Yesterday, at 8 AM $4.89
+1.71%
$6.79 million $18,249
Yesterday, at 7 AM $4.81
-0.89%
$6.68 million $18,791
Yesterday, at 6 AM $4.85
-1.04%
$6.74 million $15,940
Yesterday, at 5 AM $4.9
+0.00%
$6.81 million $16,961
Yesterday, at 4 AM $4.9
+0.00%
$6.81 million $16,930
Yesterday, at 3 AM $4.9
+0.00%
$6.81 million $16,747
Yesterday, at 2 AM $4.9
+0.00%
$6.81 million $17,270
Yesterday, at 1 AM $4.9
+0.31%
$6.81 million $17,174
Yesterday, at 12 AM $4.89
+0.29%
$6.79 million $18,539
Nov 10, 11 PM $4.87
-0.59%
$6.77 million $19,001
Nov 10, 10 PM $4.9
+2.19%
$6.81 million $20,533
Download