Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 1 PM $4.99
+0.00%
$-- $5,195
Oct 25, 12 PM $4.99
+0.00%
$-- $5,264
Oct 25, 11 AM $4.99
+1.90%
$-- $5,264
Oct 25, 10 AM $4.89
+0.35%
$-- $5,172
Oct 25, 9 AM $4.88
+0.99%
$-- $5,139
Oct 25, 8 AM $4.83
-1.97%
$-- $4,820
Oct 25, 7 AM $4.93
+0.00%
$-- $3,952
Oct 25, 6 AM $4.93
-1.72%
$-- $3,952
Oct 25, 5 AM $5.01
+3.60%
$-- $3,741
Oct 25, 4 AM $4.84
-1.08%
$-- $3,491
Oct 25, 3 AM $4.89
+0.23%
$-- $1,611
Oct 25, 2 AM $4.88
-2.67%
$-- $1,078
Oct 25, 1 AM $5.01
+0.00%
$-- $1,055
Oct 25, 12 AM $5.01
+0.00%
$-- $1,065
Oct 24, 11 PM $5.01
+0.16%
$-- $1,065
Oct 24, 10 PM $4.98
+0.00%
$-- $1,043
Oct 24, 9 PM $4.98
+0.00%
$-- $6,097
Oct 24, 8 PM $4.98
-0.16%
$-- $6,772
Oct 24, 7 PM $4.99
-0.08%
$-- $7,135
Oct 24, 6 PM $4.99
-0.36%
$-- $6,812
Oct 24, 5 PM $5.01
+1.17%
$-- $6,915
Oct 24, 4 PM $4.95
+0.00%
$-- $9,434
Oct 24, 3 PM $4.94
+0.00%
$-- $9,593
Oct 24, 2 PM $4.94
-1.38%
$-- $12,500
Oct 24, 1 PM $5
+0.10%
$-- $13,630
Oct 24, 12 PM $5
+0.00%
$-- $14,571
Oct 24, 11 AM $5
+0.00%
$-- $15,707
Oct 24, 10 AM $5
+0.00%
$-- $16,122
Oct 24, 9 AM $5
+0.00%
$-- $16,727
Oct 24, 8 AM $5
+0.00%
$-- $17,083
Oct 24, 7 AM $5
+0.00%
$-- $17,756
Oct 24, 6 AM $5
+0.00%
$-- $17,942
Oct 24, 5 AM $5
+0.00%
$-- $18,176
Oct 24, 4 AM $5
-0.30%
$-- $19,034
Oct 24, 3 AM $5.01
+0.00%
$-- $19,547
Oct 24, 2 AM $5.01
+0.00%
$-- $21,898
Oct 24, 1 AM $5.01
+0.00%
$-- $25,066
Oct 24, 12 AM $5.01
+0.00%
$-- $25,746
Oct 23, 11 PM $5.01
+0.95%
$-- $27,306
Oct 23, 10 PM $4.97
-0.68%
$-- $31,131
Oct 23, 9 PM $5
+1.05%
$-- $26,270
Oct 23, 8 PM $4.95
+0.59%
$-- $26,626
Oct 23, 7 PM $4.92
+0.08%
$-- $28,354
Oct 23, 6 PM $4.92
-0.12%
$-- $28,496
Oct 23, 5 PM $4.92
-0.04%
$-- $30,814
Oct 23, 4 PM $4.93
-0.06%
$-- $29,689
Oct 23, 3 PM $4.93
+0.00%
$-- $30,084
Oct 23, 2 PM $4.93
+2.65%
$-- $29,490
Oct 23, 1 PM $4.8
-3.01%
$-- $28,697
Oct 23, 12 PM $4.95
-0.14%
$-- $28,614