Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $4.9
+2.19%
$6.81 million $20,533
Nov 10, 9 PM $4.8
+0.00%
$6.66 million $21,795
Nov 10, 8 PM $4.8
+0.04%
$6.66 million $22,845
Nov 10, 7 PM $4.8
+0.38%
$6.66 million $22,973
Nov 10, 6 PM $4.78
-0.02%
$6.64 million $22,768
Nov 10, 5 PM $4.78
+0.06%
$6.64 million $24,330
Nov 10, 4 PM $4.78
-0.69%
$6.63 million $23,721
Nov 10, 3 PM $4.81
+0.02%
$6.68 million $22,969
Nov 10, 2 PM $4.81
-0.04%
$6.68 million $26,864
Nov 10, 1 PM $4.81
-0.19%
$6.68 million $27,606
Nov 10, 12 PM $4.82
-1.99%
$6.69 million $27,149
Nov 10, 11 AM $4.92
+1.09%
$6.83 million $25,946
Nov 10, 10 AM $4.86
+0.50%
$6.75 million $25,162
Nov 10, 9 AM $4.84
-1.22%
$6.72 million $25,063
Nov 10, 8 AM $4.9
+1.62%
$6.8 million $25,003
Nov 10, 7 AM $4.82
+0.37%
$6.7 million $24,201
Nov 10, 6 AM $4.8
-0.37%
$6.67 million $23,750
Nov 10, 5 AM $4.82
+0.98%
$6.7 million $21,858
Nov 10, 4 AM $4.78
-2.75%
$6.63 million $21,883
Nov 10, 3 AM $4.91
+1.32%
$6.82 million $23,048
Nov 10, 2 AM $4.85
+3.06%
$6.73 million $22,808
Nov 10, 1 AM $4.7
-1.55%
$6.53 million $22,397
Nov 10, 12 AM $4.78
-1.65%
$6.63 million $20,883
Nov 9, 11 PM $4.86
+2.53%
$6.74 million $18,901
Nov 9, 10 PM $4.74
+0.72%
$6.58 million $17,142
Nov 9, 9 PM $4.7
-2.16%
$6.53 million $15,664
Nov 9, 8 PM $4.84
-0.14%
$6.72 million $14,729
Nov 9, 7 PM $4.84
+0.35%
$6.73 million $14,271
Nov 9, 6 PM $4.83
+0.10%
$6.7 million $12,206
Nov 9, 5 PM $4.82
+0.02%
$6.7 million $10,154
Nov 9, 4 PM $4.82
+0.12%
$6.7 million $9,595
Nov 9, 3 PM $4.82
+0.15%
$6.69 million $8,804
Nov 9, 2 PM $4.81
+1.39%
$6.68 million $5,038
Nov 9, 1 PM $4.74
+3.02%
$6.59 million $4,291
Nov 9, 12 PM $4.6
+0.00%
$6.39 million $3,993
Nov 9, 11 AM $4.6
-3.38%
$6.39 million $3,979
Nov 9, 10 AM $4.76
+2.52%
$6.62 million $3,756
Nov 9, 9 AM $4.65
-0.39%
$6.45 million $3,610
Nov 9, 8 AM $4.67
-0.74%
$6.48 million $2,946
Nov 9, 7 AM $4.7
+1.10%
$6.53 million $2,868
Nov 9, 6 AM $4.65
+0.04%
$6.46 million $2,835
Nov 9, 5 AM $4.65
-2.00%
$6.45 million $2,662
Nov 9, 4 AM $4.74
-0.57%
$6.59 million $2,504
Nov 9, 3 AM $4.77
+3.61%
$6.62 million $1,222
Nov 9, 2 AM $4.6
-3.48%
$6.39 million $750
Nov 9, 1 AM $4.77
+0.85%
$6.62 million $703
Nov 9, 12 AM $4.73
+0.00%
$6.57 million $685
Nov 8, 11 PM $4.73
+0.00%
$6.57 million $744
Nov 8, 10 PM $4.73
+0.00%
$6.57 million $744
Nov 8, 9 PM $4.73
-1.44%
$6.57 million $785