Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $4.73
-1.44%
$6.57 million $785
Nov 8, 8 PM $4.8
+0.00%
$6.66 million $758
Nov 8, 7 PM $4.8
+0.00%
$6.66 million $758
Nov 8, 6 PM $4.8
+2.87%
$6.66 million $758
Nov 8, 5 PM $4.66
+0.00%
$6.48 million $662
Nov 8, 4 PM $4.66
+0.00%
$6.48 million $709
Nov 8, 3 PM $4.66
-5.18%
$6.48 million $912
Nov 8, 2 PM $4.92
+0.00%
$6.83 million $747
Nov 8, 1 PM $4.92
+0.00%
$6.83 million $747
Nov 8, 12 PM $4.92
+0.00%
$6.83 million $758
Nov 8, 11 AM $4.92
+3.71%
$6.83 million $758
Nov 8, 10 AM $4.74
+0.00%
$6.59 million $756
Nov 8, 9 AM $4.74
+0.00%
$6.59 million $1,235
Nov 8, 8 AM $4.74
+0.00%
$6.59 million $1,235
Nov 8, 7 AM $4.74
+0.00%
$6.59 million $1,326
Nov 8, 6 AM $4.74
+0.00%
$6.59 million $1,326
Nov 8, 5 AM $4.74
+0.00%
$6.59 million $1,430
Nov 8, 4 AM $4.74
+3.04%
$6.59 million $1,430
Nov 8, 3 AM $4.6
+0.00%
$6.39 million $1,416
Nov 8, 2 AM $4.6
+0.00%
$6.39 million $1,168
Nov 8, 1 AM $4.6
+0.00%
$6.39 million $1,182
Nov 8, 12 AM $4.6
+0.02%
$6.39 million $1,182
Nov 7, 11 PM $4.6
+0.00%
$6.39 million $1,587
Nov 7, 10 PM $4.6
+0.00%
$6.39 million $2,049
Nov 7, 9 PM $4.6
+0.00%
$6.39 million $2,018
Nov 7, 8 PM $4.6
+0.00%
$6.39 million $2,471
Nov 7, 7 PM $4.6
+0.00%
$6.39 million $3,551
Nov 7, 6 PM $4.6
+0.00%
$6.39 million $6,889
Nov 7, 5 PM $4.6
+0.00%
$6.39 million $7,177
Nov 7, 4 PM $4.6
+0.00%
$6.39 million $7,430
Nov 7, 3 PM $4.6
+0.00%
$6.39 million $7,843
Nov 7, 2 PM $4.6
+0.00%
$6.39 million $7,987
Nov 7, 1 PM $4.6
+0.00%
$6.39 million $9,461
Nov 7, 12 PM $4.6
+0.00%
$6.39 million $10,475
Nov 7, 11 AM $4.6
-0.15%
$6.39 million $10,636
Nov 7, 10 AM $4.61
-3.42%
$6.4 million $11,122
Nov 7, 9 AM $4.77
+0.00%
$6.63 million $11,295
Nov 7, 8 AM $4.77
+1.66%
$6.63 million $12,569
Nov 7, 7 AM $4.69
+0.00%
$6.52 million $12,958
Nov 7, 6 AM $4.69
+1.65%
$6.52 million $13,586
Nov 7, 5 AM $4.62
+0.00%
$6.41 million $14,746
Nov 7, 4 AM $4.62
+2.37%
$6.41 million $14,882
Nov 7, 3 AM $4.51
+0.00%
$6.26 million $15,125
Nov 7, 2 AM $4.51
-3.03%
$6.26 million $15,513
Nov 7, 1 AM $4.65
+0.00%
$6.46 million $15,779
Nov 7, 12 AM $4.65
-2.62%
$6.46 million $16,339
Nov 6, 11 PM $4.78
+3.76%
$6.63 million $15,927
Nov 6, 10 PM $4.6
+0.11%
$6.39 million $15,752
Nov 6, 9 PM $4.6
-2.75%
$6.39 million $17,477
Nov 6, 8 PM $4.73
-0.06%
$6.57 million $17,120