Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $4.73
-0.06%
$6.57 million $17,120
Nov 6, 7 PM $4.73
-0.06%
$6.57 million $16,281
Nov 6, 6 PM $4.74
+0.30%
$6.58 million $14,313
Nov 6, 5 PM $4.72
-0.53%
$6.56 million $16,925
Nov 6, 4 PM $4.75
+1.00%
$6.59 million $19,022
Nov 6, 3 PM $4.7
-0.23%
$6.53 million $20,456
Nov 6, 2 PM $4.71
+3.63%
$6.54 million $22,364
Nov 6, 1 PM $4.54
-1.11%
$6.31 million $21,767
Nov 6, 12 PM $4.6
-0.56%
$6.38 million $20,965
Nov 6, 11 AM $4.62
+0.70%
$6.42 million $22,378
Nov 6, 10 AM $4.59
+0.15%
$6.37 million $22,295
Nov 6, 9 AM $4.58
-2.80%
$6.36 million $22,529
Nov 6, 8 AM $4.71
+2.46%
$6.55 million $21,665
Nov 6, 7 AM $4.6
-1.05%
$6.39 million $21,532
Nov 6, 6 AM $4.65
+0.61%
$6.46 million $21,205
Nov 6, 5 AM $4.62
+0.89%
$6.42 million $20,523
Nov 6, 4 AM $4.58
+0.15%
$6.36 million $20,804
Nov 6, 3 AM $4.58
-3.05%
$6.35 million $21,254
Nov 6, 2 AM $4.72
+2.95%
$6.55 million $21,389
Nov 6, 1 AM $4.58
-4.42%
$6.37 million $21,403
Nov 6, 12 AM $4.8
+4.62%
$6.66 million $20,866
Nov 5, 11 PM $4.58
-2.84%
$6.37 million $22,242
Nov 5, 10 PM $4.72
+1.86%
$6.55 million $22,223
Nov 5, 9 PM $4.63
-1.61%
$6.43 million $21,577
Nov 5, 8 PM $4.71
-0.72%
$6.54 million $21,680
Nov 5, 7 PM $4.74
+0.19%
$6.58 million $22,062
Nov 5, 6 PM $4.73
-0.08%
$6.57 million $23,044
Nov 5, 5 PM $4.73
-0.59%
$6.57 million $21,994
Nov 5, 4 PM $4.76
+0.46%
$6.61 million $20,687
Nov 5, 3 PM $4.74
-1.52%
$6.58 million $20,807
Nov 5, 2 PM $4.81
-3.84%
$6.68 million $19,124
Nov 5, 1 PM $5
+0.32%
$6.95 million $19,892
Nov 5, 12 PM $4.89
-2.26%
$6.79 million $22,145
Nov 5, 11 AM $5
+0.38%
$6.95 million $21,508
Nov 5, 10 AM $4.99
+0.54%
$6.92 million $21,380
Nov 5, 9 AM $4.96
+0.67%
$6.89 million $20,701
Nov 5, 8 AM $4.92
+0.22%
$6.84 million $21,116
Nov 5, 7 AM $4.91
+0.00%
$6.82 million $22,024
Nov 5, 6 AM $4.91
-1.70%
$6.82 million $22,124
Nov 5, 5 AM $5
+4.71%
$6.94 million $21,901
Nov 5, 4 AM $4.77
-0.69%
$6.63 million $23,080
Nov 5, 3 AM $4.81
-1.03%
$6.68 million $23,101
Nov 5, 2 AM $4.86
-0.23%
$6.75 million $22,854
Nov 5, 1 AM $4.87
-2.17%
$6.76 million $22,919
Nov 5, 12 AM $4.98
+1.97%
$6.91 million $23,432
Nov 4, 11 PM $4.88
-1.61%
$6.78 million $24,515
Nov 4, 10 PM $4.96
+2.93%
$6.89 million $25,326
Nov 4, 9 PM $4.82
-1.59%
$6.69 million $25,488
Nov 4, 8 PM $4.9
+0.02%
$6.8 million $25,801
Nov 4, 7 PM $4.9
-0.12%
$6.8 million $26,950