Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $4.9
-0.12%
$6.8 million $26,950
Nov 4, 6 PM $4.9
-0.18%
$6.81 million $25,370
Nov 4, 5 PM $4.91
-0.06%
$6.82 million $24,970
Nov 4, 4 PM $4.91
+0.57%
$6.82 million $24,784
Nov 4, 3 PM $4.89
-0.45%
$6.79 million $23,757
Nov 4, 2 PM $4.91
+1.64%
$6.82 million $24,902
Nov 4, 1 PM $4.83
-0.23%
$6.71 million $24,381
Nov 4, 12 PM $4.84
-1.85%
$6.72 million $23,234
Nov 4, 11 AM $4.93
+0.80%
$6.85 million $23,546
Nov 4, 10 AM $4.89
+0.25%
$6.79 million $25,598
Nov 4, 9 AM $4.88
+1.71%
$6.78 million $26,103
Nov 4, 8 AM $4.8
+0.93%
$6.66 million $25,898
Nov 4, 7 AM $4.75
-1.88%
$6.6 million $24,664
Nov 4, 6 AM $4.84
+1.00%
$6.73 million $25,480
Nov 4, 5 AM $4.8
-1.50%
$6.66 million $25,546
Nov 4, 4 AM $4.87
-1.40%
$6.76 million $24,393
Nov 4, 3 AM $4.94
+2.02%
$6.86 million $23,657
Nov 4, 2 AM $4.84
-1.24%
$6.72 million $23,612
Nov 4, 1 AM $4.9
-0.43%
$6.81 million $23,941
Nov 4, 12 AM $4.92
-0.61%
$6.84 million $23,610
Nov 3, 11 PM $4.95
+3.58%
$6.88 million $21,353
Nov 3, 10 PM $4.78
+0.53%
$6.64 million $20,615
Nov 3, 9 PM $4.76
-1.98%
$6.61 million $20,548
Nov 3, 8 PM $4.85
-0.10%
$6.74 million $20,693
Nov 3, 7 PM $4.86
-0.25%
$6.75 million $19,891
Nov 3, 6 PM $4.87
-0.08%
$6.76 million $19,358
Nov 3, 5 PM $4.87
+0.23%
$6.77 million $21,424
Nov 3, 4 PM $4.86
-0.37%
$6.75 million $20,722
Nov 3, 3 PM $4.88
+0.23%
$6.78 million $20,901
Nov 3, 2 PM $4.87
-0.10%
$6.76 million $20,202
Nov 3, 1 PM $4.87
-1.20%
$6.77 million $19,368
Nov 3, 12 PM $4.93
+3.16%
$6.85 million $18,138
Nov 3, 11 AM $4.78
-0.93%
$6.64 million $17,119
Nov 3, 10 AM $4.83
+1.22%
$6.7 million $15,950
Nov 3, 9 AM $4.77
-3.19%
$6.62 million $15,527
Nov 3, 8 AM $4.92
+0.31%
$6.84 million $15,030
Nov 3, 7 AM $4.91
-0.24%
$6.82 million $15,726
Nov 3, 6 AM $4.92
+3.23%
$6.84 million $14,550
Nov 3, 5 AM $4.77
+0.97%
$6.62 million $14,239
Nov 3, 4 AM $4.72
+0.00%
$6.56 million $14,562
Nov 3, 3 AM $4.72
-4.18%
$6.56 million $14,891
Nov 3, 2 AM $4.93
+2.37%
$6.84 million $14,775
Nov 3, 1 AM $4.81
-2.53%
$6.69 million $14,223
Nov 3, 12 AM $4.94
+1.54%
$6.86 million $15,534
Nov 2, 11 PM $4.86
-1.16%
$6.75 million $15,421
Nov 2, 10 PM $4.92
+2.12%
$6.83 million $15,080
Nov 2, 9 PM $4.82
-0.52%
$6.69 million $13,896
Nov 2, 8 PM $4.84
-0.31%
$6.73 million $13,673
Nov 2, 7 PM $4.86
-0.43%
$6.75 million $12,702
Nov 2, 6 PM $4.88
-0.20%
$6.78 million $12,463