Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $4.88
-0.20%
$6.78 million $12,463
Nov 2, 5 PM $4.89
-0.12%
$6.79 million $9,128
Nov 2, 4 PM $4.9
-0.37%
$6.8 million $8,925
Nov 2, 3 PM $4.91
+0.41%
$6.82 million $7,922
Nov 2, 2 PM $4.89
-0.04%
$6.8 million $7,416
Nov 2, 1 PM $4.9
-1.61%
$6.8 million $7,088
Nov 2, 12 PM $4.98
+2.13%
$6.91 million $6,988
Nov 2, 11 AM $4.87
+0.23%
$6.77 million $7,555
Nov 2, 10 AM $4.86
-1.14%
$6.75 million $6,375
Nov 2, 9 AM $4.92
+0.57%
$6.83 million $6,524
Nov 2, 8 AM $4.89
+1.28%
$6.79 million $6,401
Nov 2, 7 AM $4.83
-0.88%
$6.7 million $5,815
Nov 2, 6 AM $4.87
+0.29%
$6.76 million $5,773
Nov 2, 5 AM $4.86
-0.72%
$6.74 million $5,660
Nov 2, 4 AM $4.89
+2.02%
$6.79 million $4,911
Nov 2, 3 AM $4.79
-3.56%
$6.66 million $4,581
Nov 2, 2 AM $4.97
+1.80%
$6.9 million $5,178
Nov 2, 1 AM $4.88
-1.89%
$6.78 million $5,040
Nov 2, 12 AM $4.98
+3.04%
$6.91 million $3,629
Nov 1, 11 PM $4.83
+0.00%
$6.71 million $3,707
Nov 1, 10 PM $4.83
+0.00%
$6.71 million $3,773
Nov 1, 9 PM $4.83
-1.09%
$6.71 million $4,225
Nov 1, 8 PM $4.88
+0.00%
$6.78 million $3,704
Nov 1, 7 PM $4.88
+0.00%
$6.78 million $3,993
Nov 1, 6 PM $4.88
+0.89%
$6.78 million $3,993
Nov 1, 5 PM $4.84
+0.00%
$6.72 million $3,818
Nov 1, 4 PM $4.84
-0.12%
$6.72 million $3,823
Nov 1, 3 PM $4.85
+0.00%
$6.73 million $3,504
Nov 1, 2 PM $4.85
+0.50%
$6.73 million $3,532
Nov 1, 1 PM $4.82
+0.00%
$6.7 million $3,261
Nov 1, 12 PM $4.82
-2.78%
$6.7 million $3,261
Nov 1, 11 AM $4.96
+0.00%
$6.89 million $2,465
Nov 1, 10 AM $4.96
+3.33%
$6.89 million $2,508
Nov 1, 9 AM $4.8
+0.00%
$6.67 million $2,071
Nov 1, 8 AM $4.8
-1.42%
$6.67 million $2,071
Nov 1, 7 AM $4.87
+0.00%
$6.76 million $1,939
Nov 1, 6 AM $4.87
+0.00%
$6.76 million $1,939
Nov 1, 5 AM $4.87
+2.12%
$6.76 million $1,939
Nov 1, 4 AM $4.77
+0.00%
$6.62 million $1,922
Nov 1, 3 AM $4.77
-1.10%
$6.62 million $1,984
Nov 1, 2 AM $4.82
+0.00%
$6.7 million $1,286
Nov 1, 1 AM $4.84
-0.04%
$6.73 million $1,274
Nov 1, 12 AM $4.85
-1.80%
$6.73 million $1,345
Oct 31, 11 PM $4.93
+2.32%
$6.85 million $1,166
Oct 31, 10 PM $4.82
-0.58%
$6.7 million $1,231
Oct 31, 9 PM $4.85
+0.00%
$6.74 million $1,631
Oct 31, 8 PM $4.85
-0.19%
$6.74 million $1,844
Oct 31, 7 PM $4.86
+0.00%
$6.75 million $1,967
Oct 31, 6 PM $4.86
-1.24%
$6.75 million $4,008
Oct 31, 5 PM $4.92
+0.92%
$6.83 million $4,711