Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $4.92
+0.92%
$6.83 million $4,711
Oct 31, 4 PM $4.88
+0.00%
$6.77 million $6,582
Oct 31, 3 PM $4.88
-0.91%
$6.77 million $7,637
Oct 31, 2 PM $4.92
+0.00%
$6.83 million $8,713
Oct 31, 1 PM $4.92
+0.00%
$6.83 million $12,417
Oct 31, 12 PM $4.92
+0.00%
$6.83 million $13,275
Oct 31, 11 AM $4.92
+1.95%
$6.83 million $13,596
Oct 31, 10 AM $4.83
+0.00%
$6.7 million $14,038
Oct 31, 9 AM $4.83
+0.00%
$6.7 million $14,508
Oct 31, 8 AM $4.83
+0.00%
$6.7 million $14,718
Oct 31, 7 AM $4.83
+0.00%
$6.7 million $14,761
Oct 31, 6 AM $4.83
+0.00%
$6.7 million $15,378
Oct 31, 5 AM $4.83
+0.00%
$6.7 million $15,631
Oct 31, 4 AM $4.83
+0.54%
$6.7 million $15,735
Oct 31, 3 AM $4.8
+0.00%
$6.67 million $16,198
Oct 31, 2 AM $4.8
+0.00%
$6.67 million $16,212
Oct 31, 1 AM $4.8
-2.62%
$6.67 million $16,309
Oct 31, 12 AM $4.93
+0.67%
$6.85 million $16,704
Oct 30, 11 PM $4.9
+0.00%
$6.8 million $16,751
Oct 30, 10 PM $4.9
+0.43%
$6.8 million $16,691
Oct 30, 9 PM $4.88
+0.45%
$6.77 million $16,506
Oct 30, 8 PM $4.85
+0.27%
$6.74 million $16,293
Oct 30, 7 PM $4.84
-0.10%
$6.72 million $15,881
Oct 30, 6 PM $4.85
-0.37%
$6.73 million $14,339
Oct 30, 5 PM $4.86
-0.10%
$6.75 million $15,492
Oct 30, 4 PM $4.87
-0.35%
$6.76 million $15,780
Oct 30, 3 PM $4.89
-0.29%
$6.79 million $16,995
Oct 30, 2 PM $4.9
+0.04%
$6.8 million $18,532
Oct 30, 1 PM $4.9
-1.43%
$6.8 million $16,918
Oct 30, 12 PM $4.97
+1.82%
$6.9 million $17,950
Oct 30, 11 AM $4.88
-0.69%
$6.78 million $17,694
Oct 30, 10 AM $4.91
+0.04%
$6.82 million $17,384
Oct 30, 9 AM $4.91
-0.28%
$6.82 million $16,951
Oct 30, 8 AM $4.93
+1.19%
$6.84 million $17,245
Oct 30, 7 AM $4.87
-2.09%
$6.76 million $17,406
Oct 30, 6 AM $4.97
+2.73%
$6.9 million $16,955
Oct 30, 5 AM $4.84
-0.47%
$6.72 million $17,149
Oct 30, 4 AM $4.86
-0.71%
$-- $17,823
Oct 30, 3 AM $4.9
+0.74%
$-- $17,370
Oct 30, 2 AM $4.86
-1.24%
$-- $17,441
Oct 30, 1 AM $4.92
-0.10%
$-- $17,345
Oct 30, 12 AM $4.93
+0.37%
$-- $17,026
Oct 29, 11 PM $4.91
+0.59%
$-- $17,136
Oct 29, 10 PM $4.88
-0.10%
$-- $17,452
Oct 29, 9 PM $4.89
+0.00%
$-- $16,882
Oct 29, 8 PM $4.89
+0.00%
$-- $17,088
Oct 29, 7 PM $4.89
-1.59%
$-- $17,950
Oct 29, 6 PM $4.96
-0.04%
$-- $18,221
Oct 29, 5 PM $4.97
-0.24%
$-- $16,992
Oct 29, 4 PM $4.98
-0.32%
$-- $18,211