Coinranking
Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKDIGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 3 PM | $4.98 | +0.24% | ||
| Oct 27, 2 PM | $4.97 | +0.32% | ||
| Oct 27, 1 PM | $4.96 | +0.20% | ||
| Oct 27, 12 PM | $4.95 | -0.80% | ||
| Oct 27, 11 AM | $4.99 | -0.50% | ||
| Oct 27, 10 AM | $5.01 | +0.26% | ||
| Oct 27, 9 AM | $5 | -0.06% | ||
| Oct 27, 8 AM | $5 | -0.60% | ||
| Oct 27, 7 AM | $5.04 | +0.26% | ||
| Oct 27, 6 AM | $5.02 | +0.44% | ||
| Oct 27, 5 AM | $5 | +0.85% | ||
| Oct 27, 4 AM | $4.96 | -1.49% | ||
| Oct 27, 3 AM | $5.03 | +1.10% | ||
| Oct 27, 2 AM | $4.98 | -0.92% | ||
| Oct 27, 1 AM | $5.02 | +0.24% | ||
| Oct 27, 12 AM | $5.01 | -0.34% | ||
| Oct 26, 11 PM | $5.03 | +3.43% | ||
| Oct 26, 10 PM | $4.86 | -1.22% | ||
| Oct 26, 9 PM | $4.92 | -0.71% | ||
| Oct 26, 8 PM | $4.96 | -1.33% | ||
| Oct 26, 7 PM | $5.02 | +1.64% | ||
| Oct 26, 6 PM | $4.94 | -0.10% | ||
| Oct 26, 5 PM | $4.95 | +0.02% | ||
| Oct 26, 4 PM | $4.95 | -0.22% | ||
| Oct 26, 3 PM | $4.96 | +0.06% | ||
| Oct 26, 2 PM | $4.96 | +0.41% | ||
| Oct 26, 1 PM | $4.93 | -1.58% | ||
| Oct 26, 12 PM | $5.01 | +0.22% | ||
| Oct 26, 11 AM | $5 | -0.14% | ||
| Oct 26, 10 AM | $5.01 | +2.81% | ||
| Oct 26, 9 AM | $4.87 | -2.50% | ||
| Oct 26, 8 AM | $5 | -0.26% | ||
| Oct 26, 7 AM | $5.01 | +0.87% | ||
| Oct 26, 6 AM | $4.97 | -0.66% | ||
| Oct 26, 5 AM | $5 | +0.02% | ||
| Oct 26, 4 AM | $5 | -0.10% | ||
| Oct 26, 3 AM | $5 | +0.36% | ||
| Oct 26, 2 AM | $4.99 | +0.73% | ||
| Oct 26, 1 AM | $4.95 | -1.24% | ||
| Oct 26, 12 AM | $5.01 | +0.74% | ||
| Oct 25, 11 PM | $4.98 | -0.64% | ||
| Oct 25, 10 PM | $5.01 | +0.81% | ||
| Oct 25, 9 PM | $4.97 | +0.32% | ||
| Oct 25, 8 PM | $4.95 | +0.00% | ||
| Oct 25, 7 PM | $4.95 | -0.74% | ||
| Oct 25, 6 PM | $4.99 | +0.00% | ||
| Oct 25, 5 PM | $4.99 | +0.00% | ||
| Oct 25, 4 PM | $4.99 | +0.26% | ||
| Oct 25, 3 PM | $4.98 | -0.22% | ||
| Oct 25, 2 PM | $4.99 | +0.00% | ||