Coinranking
Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKDIGon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $4.76 | +0.00% | ||
| Yesterday | $4.85 | -0.43% | ||
| Nov 10, 2026 | $4.87 | +0.37% | ||
| Nov 9, 2026 | $4.86 | +2.69% | ||
| Nov 8, 2026 | $4.73 | +2.76% | ||
| Nov 7, 2026 | $4.6 | -3.66% | ||
| Nov 6, 2026 | $4.78 | +4.21% | ||
| Nov 5, 2026 | $4.58 | -6.07% | ||
| Nov 4, 2026 | $4.88 | -1.47% | ||
| Nov 3, 2026 | $4.95 | +1.83% | ||
| Nov 2, 2026 | $4.86 | +0.70% | ||
| Nov 1, 2026 | $4.83 | -2.13% | ||
| Oct 31, 2026 | $4.93 | +0.78% | ||
| Oct 30, 2026 | $4.9 | -0.26% | ||
| Oct 29, 2026 | $4.91 | -0.28% | ||
| Oct 28, 2026 | $4.92 | -0.81% | ||
| Oct 27, 2026 | $4.96 | -1.29% | ||
| Oct 26, 2026 | $5.03 | +1.07% | ||
| Oct 25, 2026 | $4.98 | -0.76% | ||
| Oct 24, 2026 | $5.01 | -0.02% | ||
| Oct 23, 2026 | $5.01 | +2.18% | ||
| Oct 22, 2026 | $4.91 | -1.94% | ||
| Oct 21, 2026 | $5 | +1.32% | ||
| Oct 20, 2026 | $4.94 | +0.63% | ||
| Oct 19, 2026 | $4.91 | +1.36% | ||
| Oct 18, 2026 | $4.84 | -0.47% | ||
| Oct 17, 2026 | $4.87 | -0.06% | ||
| Oct 16, 2026 | $4.87 | -4.04% | ||
| Oct 15, 2026 | $5.07 | +1.50% | ||
| Oct 14, 2026 | $5 | +1.03% | ||
| Oct 13, 2026 | $4.95 | -0.44% | ||
| Oct 12, 2026 | $4.97 | -2.22% | ||
| Oct 11, 2026 | $5.08 | +0.81% | ||
| Oct 10, 2026 | $5.04 | -3.13% | ||
| Oct 9, 2026 | $5.21 | +3.11% | ||
| Oct 8, 2026 | $5.05 | -1.50% | ||
| Oct 7, 2026 | $5.13 | -2.05% | ||
| Oct 6, 2026 | $5.23 | +1.51% | ||
| Oct 5, 2026 | $5.18 | +0.37% | ||
| Oct 4, 2026 | $5.16 | -0.54% | ||
| Oct 3, 2026 | $5.19 | +4.37% | ||
| Oct 2, 2026 | $4.97 | -2.30% | ||
| Oct 1, 2026 | $5.09 | -0.64% | ||
Previous