Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 11
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1.15
-0.28%
$ 884,605 $ 214
Feb 21, 9 PM $ 1.15
-0.52%
$ 886,754 $ 214
Feb 21, 8 PM $ 1.16
-0.05%
$ 891,327 $ 215
Feb 21, 7 PM $ 1.16
+0.16%
$ 891,941 $ 215
Feb 21, 6 PM $ 1.16
+0.23%
$ 890,606 $ 215
Feb 21, 5 PM $ 1.15
-0.20%
$ 887,473 $ 214
Feb 21, 4 PM $ 1.16
-0.21%
$ 889,507 $ 215
Feb 21, 3 PM $ 1.16
+0.11%
$ 891,231 $ 215
Feb 21, 2 PM $ 1.16
+0.68%
$ 888,577 $ 172
Feb 21, 1 PM $ 1.15
+0.07%
$ 881,986 $ 90
Feb 21, 12 PM $ 1.15
-0.17%
$ 882,413 $ 90
Feb 21, 11 AM $ 1.15
-0.07%
$ 882,277 $ 90
Feb 21, 10 AM $ 1.15
+0.03%
$ 882,970 $ 90
Feb 21, 9 AM $ 1.14
+0.09%
$ 879,536 $ 90
Feb 21, 8 AM $ 1.14
-0.08%
$ 876,994 $ 65
Feb 21, 7 AM $ 1.14
-0.55%
$ 877,361 $ 65
Feb 21, 6 AM $ 1.14
+0.15%
$ 876,423 $ 86
Feb 21, 5 AM $ 1.14
+0.03%
$ 875,249 $ 86
Feb 21, 4 AM $ 1.14
-0.20%
$ 873,799 $ 86
Feb 21, 3 AM $ 1.14
-0.36%
$ 875,549 $ 86
Feb 21, 2 AM $ 1.14
+0.30%
$ 879,953 $ 86
Feb 21, 1 AM $ 1.14
-0.28%
$ 877,790 $ 86
Feb 21, 12 AM $ 1.15
-0.69%
$ 881,026 $ 21
Feb 20, 11 PM $ 1.15
+0.50%
$ 886,412 $ 22
Feb 20, 10 PM $ 1.15
+0.04%
$ 881,210 $ 21
Feb 20, 9 PM $ 1.14
-0.62%
$ 880,487 $ 21
Feb 20, 8 PM $ 1.15
+0.21%
$ 881,859 $ 22
Feb 20, 7 PM $ 1.15
-0.04%
$ 880,696 $ 21
Feb 20, 6 PM $ 1.15
+1.19%
$ 883,779 $ 21
Feb 20, 5 PM $ 1.14
-1.36%
$ 875,191 $ 21
Feb 20, 4 PM $ 1.14
+0.84%
$ 879,747 $ 22
Feb 20, 3 PM $ 1.13
+0.45%
$ 872,881 $ 21
Feb 20, 2 PM $ 1.13
-0.02%
$ 867,370 $ 21
Feb 20, 1 PM $ 1.13
-0.17%
$ 871,116 $ 21
Feb 20, 12 PM $ 1.14
-0.87%
$ 873,183 $ 239
Feb 20, 11 AM $ 1.15
+0.54%
$ 885,106 $ 241
Feb 20, 10 AM $ 1.15
+0.02%
$ 880,947 $ 241
Feb 20, 9 AM $ 1.15
+1.00%
$ 887,342 $ 241
Feb 20, 8 AM $ 1.14
-0.30%
$ 877,995 $ 240
Feb 20, 7 AM $ 1.14
+0.25%
$ 875,922 $ 241
Feb 20, 6 AM $ 1.14
-0.01%
$ 874,269 $ 215
Feb 20, 5 AM $ 1.13
-1.14%
$ 871,308 $ 215
Feb 20, 4 AM $ 1.14
-0.06%
$ 877,134 $ 217
Feb 20, 3 AM $ 1.14
+0.82%
$ 879,339 $ 216
Feb 20, 2 AM $ 1.14
-1.11%
$ 875,507 $ 214
Feb 20, 1 AM $ 1.14
-0.44%
$ 875,967 $ 217
Feb 20, 12 AM $ 1.13
+0.20%
$ 872,249 $ 216
Feb 19, 11 PM $ 1.13
+0.12%
$ 870,636 $ 255
Feb 19, 10 PM $ 1.13
+0.09%
$ 870,476 $ 258
Feb 19, 9 PM $ 1.13
+0.01%
$ 869,811 $ 255