Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 13
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1.14
+0.81%
$ 877,603 $ 193
Feb 17, 5 PM $ 1.13
-0.84%
$ 872,768 $ 191
Feb 17, 4 PM $ 1.14
+2.33%
$ 878,823 $ 160
Feb 17, 3 PM $ 1.12
-1.63%
$ 863,590 $ 43
Feb 17, 2 PM $ 1.14
-0.41%
$ 877,555 $ 43
Feb 17, 1 PM $ 1.13
+0.23%
$ 872,596 $ 44
Feb 17, 12 PM $ 1.13
+0.16%
$ 870,147 $ 43
Feb 17, 11 AM $ 1.13
+0.24%
$ 868,156 $ 43
Feb 17, 10 AM $ 1.13
-0.48%
$ 866,002 $ 43
Feb 17, 9 AM $ 1.13
-0.99%
$ 870,402 $ 21
Feb 17, 8 AM $ 1.14
+0.26%
$ 874,281 $ 22
Feb 17, 7 AM $ 1.13
-0.49%
$ 871,274 $ 22
Feb 17, 6 AM $ 1.13
-0.83%
$ 872,477 $ 22
Feb 17, 5 AM $ 1.13
-1.39%
$ 871,835 $ 22
Feb 17, 4 AM $ 1.14
+0.09%
$ 878,984 $ 22
Feb 17, 3 AM $ 1.14
-0.20%
$ 879,569 $ 22
Feb 17, 2 AM $ 1.15
-0.09%
$ 880,812 $ 22
Feb 17, 1 AM $ 1.15
+0.28%
$ 882,938 $ 22
Feb 17, 12 AM $ 1.14
-0.02%
$ 879,393 $ 22
Feb 16, 11 PM $ 1.14
+0.09%
$ 880,280 $ 22
Feb 16, 10 PM $ 1.14
+0.09%
$ 879,990 $ 22
Feb 16, 9 PM $ 1.14
+0.39%
$ 877,571 $ 22
Feb 16, 8 PM $ 1.14
-0.02%
$ 873,936 $ 22
Feb 16, 7 PM $ 1.14
+0.42%
$ 877,412 $ 57
Feb 16, 6 PM $ 1.14
-0.01%
$ 875,171 $ 57
Feb 16, 5 PM $ 1.13
+0.02%
$ 872,001 $ 57
Feb 16, 4 PM $ 1.13
-1.19%
$ 870,689 $ 57
Feb 16, 3 PM $ 1.15
+0.81%
$ 881,279 $ 58
Feb 16, 2 PM $ 1.14
-0.60%
$ 874,802 $ 57
Feb 16, 1 PM $ 1.15
+0.56%
$ 885,703 $ 223
Feb 16, 12 PM $ 1.14
+0.41%
$ 874,028 $ 223
Feb 16, 11 AM $ 1.13
-0.63%
$ 869,565 $ 220
Feb 16, 10 AM $ 1.15
+1.01%
$ 883,208 $ 221
Feb 16, 9 AM $ 1.14
+0.50%
$ 875,388 $ 221
Feb 16, 8 AM $ 1.13
+0.01%
$ 869,686 $ 220
Feb 16, 7 AM $ 1.13
+0.41%
$ 869,969 $ 251
Feb 16, 6 AM $ 1.13
-1.43%
$ 866,677 $ 250
Feb 16, 5 AM $ 1.13
-0.57%
$ 869,146 $ 253
Feb 16, 4 AM $ 1.13
-0.18%
$ 869,457 $ 252
Feb 16, 3 AM $ 1.13
+0.00%
$ 867,083 $ 251
Feb 16, 2 AM $ 1.13
+0.03%
$ 868,034 $ 250
Feb 16, 1 AM $ 1.13
+0.23%
$ 870,962 $ 250
Feb 16, 12 AM $ 1.13
+0.61%
$ 871,358 $ 250
Feb 15, 11 PM $ 1.12
-0.70%
$ 863,552 $ 249
Feb 15, 10 PM $ 1.13
+0.13%
$ 867,459 $ 295
Feb 15, 9 PM $ 1.13
+0.32%
$ 865,602 $ 294
Feb 15, 8 PM $ 1.12
+0.13%
$ 860,964 $ 292
Feb 15, 7 PM $ 1.12
+0.54%
$ 859,488 $ 291
Feb 15, 6 PM $ 1.12
+0.86%
$ 862,237 $ 236
Feb 15, 5 PM $ 1.12
-1.35%
$ 857,534 $ 236