Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 14
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.12
+0.00%
$ 858,559 $ 240
Feb 15, 3 PM $ 1.11
+0.21%
$ 856,755 $ 1,280
Feb 15, 2 PM $ 1.11
-0.02%
$ 853,116 $ 1,275
Feb 15, 1 PM $ 1.12
-1.74%
$ 858,460 $ 1,077
Feb 15, 12 PM $ 1.14
-0.04%
$ 873,382 $ 1,103
Feb 15, 11 AM $ 1.14
-0.84%
$ 874,024 $ 1,103
Feb 15, 10 AM $ 1.14
-0.78%
$ 875,518 $ 1,113
Feb 15, 9 AM $ 1.15
+0.56%
$ 880,872 $ 1,114
Feb 15, 8 AM $ 1.15
+0.22%
$ 882,530 $ 1,106
Feb 15, 7 AM $ 1.15
+0.02%
$ 881,724 $ 1,078
Feb 15, 6 AM $ 1.15
+0.06%
$ 881,122 $ 1,079
Feb 15, 5 AM $ 1.14
+0.27%
$ 879,136 $ 1,078
Feb 15, 4 AM $ 1.14
+0.99%
$ 875,243 $ 1,073
Feb 15, 3 AM $ 1.13
-0.17%
$ 869,808 $ 1,061
Feb 15, 2 AM $ 1.14
+0.34%
$ 875,518 $ 1,067
Feb 15, 1 AM $ 1.14
-0.19%
$ 876,899 $ 1,068
Feb 15, 12 AM $ 1.14
+0.05%
$ 880,544 $ 1,076
Feb 14, 11 PM $ 1.15
+0.21%
$ 881,849 $ 1,077
Feb 14, 10 PM $ 1.14
+0.02%
$ 878,279 $ 1,038
Feb 14, 9 PM $ 1.14
+0.00%
$ 879,942 $ 1,036
Feb 14, 8 PM $ 1.14
-0.02%
$ 878,774 $ 1,038
Feb 14, 7 PM $ 1.14
-0.03%
$ 878,425 $ 1,037
Feb 14, 6 PM $ 1.14
+0.14%
$ 878,328 $ 1,036
Feb 14, 5 PM $ 1.14
+0.37%
$ 877,847 $ 1,034
Feb 14, 4 PM $ 1.14
-1.06%
$ 875,649 $ 1,032
Feb 14, 3 PM $ 1.15
+0.41%
$ 883,475 $ 64
Feb 14, 2 PM $ 1.14
-0.03%
$ 879,639 $ 64
Feb 14, 1 PM $ 1.14
-0.84%
$ 879,782 $ 64
Feb 14, 12 PM $ 1.16
+0.10%
$ 890,391 $ 64
Feb 14, 11 AM $ 1.16
-0.10%
$ 889,415 $ 64
Feb 14, 10 AM $ 1.16
-0.08%
$ 888,620 $ 64
Feb 14, 9 AM $ 1.16
+0.17%
$ 890,683 $ 64
Feb 14, 8 AM $ 1.15
+0.01%
$ 885,874 $ 64
Feb 14, 7 AM $ 1.15
+0.06%
$ 885,620 $ 64
Feb 14, 6 AM $ 1.15
-0.09%
$ 884,538 $ 64
Feb 14, 5 AM $ 1.15
-0.32%
$ 885,745 $ 83
Feb 14, 4 AM $ 1.15
+0.25%
$ 887,258 $ 83
Feb 14, 3 AM $ 1.15
+0.13%
$ 885,987 $ 83
Feb 14, 2 AM $ 1.15
+0.03%
$ 885,115 $ 83
Feb 14, 1 AM $ 1.15
+0.19%
$ 884,476 $ 83
Feb 14, 12 AM $ 1.15
-0.30%
$ 882,534 $ 82
Feb 13, 11 PM $ 1.15
+0.09%
$ 885,174 $ 83
Feb 13, 10 PM $ 1.15
+0.09%
$ 885,220 $ 83
Feb 13, 9 PM $ 1.15
+0.35%
$ 885,813 $ 83
Feb 13, 8 PM $ 1.15
-0.11%
$ 885,921 $ 82
Feb 13, 7 PM $ 1.15
-0.13%
$ 886,825 $ 83
Feb 13, 6 PM $ 1.15
-0.23%
$ 886,602 $ 83
Feb 13, 5 PM $ 1.15
-0.19%
$ 887,023 $ 83
Feb 13, 4 PM $ 1.16
+0.33%
$ 888,956 $ 140
Feb 13, 3 PM $ 1.15
+0.16%
$ 885,701 $ 140