Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 15
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 1.15
+0.01%
$ 882,032 $ 78
Feb 13, 1 PM $ 1.14
+0.14%
$ 879,004 $ 78
Feb 13, 12 PM $ 1.14
+0.23%
$ 877,583 $ 78
Feb 13, 11 AM $ 1.14
+0.23%
$ 880,172 $ 77
Feb 13, 10 AM $ 1.14
+0.00%
$ 878,464 $ 78
Feb 13, 9 AM $ 1.14
+0.63%
$ 877,125 $ 78
Feb 13, 8 AM $ 1.13
-0.30%
$ 869,773 $ 107
Feb 13, 7 AM $ 1.13
+0.46%
$ 871,448 $ 214
Feb 13, 6 AM $ 1.13
-0.30%
$ 869,369 $ 213
Feb 13, 5 AM $ 1.13
-0.68%
$ 871,883 $ 197
Feb 13, 4 AM $ 1.14
+0.01%
$ 873,794 $ 199
Feb 13, 3 AM $ 1.13
-0.52%
$ 872,116 $ 198
Feb 13, 2 AM $ 1.13
+0.10%
$ 871,408 $ 199
Feb 13, 1 AM $ 1.13
+0.34%
$ 868,018 $ 197
Feb 13, 12 AM $ 1.13
-0.27%
$ 865,881 $ 196
Feb 12, 11 PM $ 1.13
+0.59%
$ 867,558 $ 197
Feb 12, 10 PM $ 1.12
-0.15%
$ 860,094 $ 195
Feb 12, 9 PM $ 1.12
-0.25%
$ 860,366 $ 195
Feb 12, 8 PM $ 1.12
-0.69%
$ 862,860 $ 225
Feb 12, 7 PM $ 1.12
+0.65%
$ 863,629 $ 227
Feb 12, 6 PM $ 1.12
-0.25%
$ 857,698 $ 224
Feb 12, 5 PM $ 1.12
-0.21%
$ 858,440 $ 225
Feb 12, 4 PM $ 1.13
-2.10%
$ 866,407 $ 162
Feb 12, 3 PM $ 1.15
-0.45%
$ 881,412 $ 166
Feb 12, 2 PM $ 1.15
-0.06%
$ 887,363 $ 166
Feb 12, 1 PM $ 1.16
+0.10%
$ 888,350 $ 167
Feb 12, 12 PM $ 1.15
-0.41%
$ 887,665 $ 167
Feb 12, 11 AM $ 1.16
+0.57%
$ 891,838 $ 167
Feb 12, 10 AM $ 1.15
+0.32%
$ 886,888 $ 166
Feb 12, 9 AM $ 1.15
+0.20%
$ 882,579 $ 188
Feb 12, 8 AM $ 1.15
+0.08%
$ 883,509 $ 187
Feb 12, 7 AM $ 1.15
+0.72%
$ 886,954 $ 142
Feb 12, 6 AM $ 1.14
+0.34%
$ 880,143 $ 143
Feb 12, 5 AM $ 1.13
-0.61%
$ 871,422 $ 141
Feb 12, 4 AM $ 1.14
+0.10%
$ 875,608 $ 141
Feb 12, 3 AM $ 1.13
-0.59%
$ 872,822 $ 171
Feb 12, 2 AM $ 1.14
-0.21%
$ 875,209 $ 216
Feb 12, 1 AM $ 1.14
+0.33%
$ 874,491 $ 215
Feb 12, 12 AM $ 1.13
+0.26%
$ 869,072 $ 214
Feb 11, 11 PM $ 1.13
-0.42%
$ 869,596 $ 213
Feb 11, 10 PM $ 1.14
-0.89%
$ 873,724 $ 215
Feb 11, 9 PM $ 1.14
+0.79%
$ 873,498 $ 360
Feb 11, 8 PM $ 1.14
+0.78%
$ 873,171 $ 337
Feb 11, 7 PM $ 1.13
+0.20%
$ 868,799 $ 337
Feb 11, 6 PM $ 1.13
-0.20%
$ 867,815 $ 338
Feb 11, 5 PM $ 1.12
+0.38%
$ 863,637 $ 338
Feb 11, 4 PM $ 1.13
+0.01%
$ 871,926 $ 337
Feb 11, 3 PM $ 1.15
+2.08%
$ 884,443 $ 339
Feb 11, 2 PM $ 1.14
+1.28%
$ 875,167 $ 337
Feb 11, 1 PM $ 1.12
-0.02%
$ 859,152 $ 336