Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $1.14
-0.89%
$876,962 $506
Jan 27, 2026 $1.15
+0.15%
$883,614 $974
Jan 26, 2026 $1.14
+3.78%
$880,085 $6,272
Jan 25, 2026 $1.1
-1.65%
$848,601 $1,666
Jan 24, 2026 $1.13
+0.94%
$870,750 $1,586
Jan 23, 2026 $1.12
+0.98%
$863,100 $3,839
Jan 22, 2026 $1.11
-2.50%
$855,140 $95
Jan 21, 2026 $1.14
+3.19%
$880,220 $1,237
Jan 20, 2026 $1.11
-2.13%
$853,717 $938
Jan 19, 2026 $1.13
-1.56%
$871,290 $1,368
Jan 18, 2026 $1.15
-0.21%
$882,287 $494
Jan 17, 2026 $1.15
-0.53%
$883,070 $73
Jan 16, 2026 $1.16
+0.38%
$890,018 $812
Jan 15, 2026 $1.15
+0.85%
$885,406 $1,338
Jan 14, 2026 $1.14
-0.15%
$879,404 $143
Jan 13, 2026 $1.15
+0.02%
$882,550 $27
Jan 12, 2026 $1.15
+0.87%
$887,871 $399
Jan 11, 2026 $1.14
-0.10%
$-- $365
Jan 10, 2026 $1.14
-0.27%
$880,145 $1,550
Jan 9, 2026 $1.15
+0.13%
$882,234 $5,121
Jan 8, 2026 $1.15
-0.02%
$882,075 $101
Jan 7, 2026 $1.15
-0.03%
$880,721 $740
Jan 6, 2026 $1.15
+0.19%
$-- $58
Jan 5, 2026 $1.14
+0.05%
$880,283 $58
Jan 4, 2026 $1.15
+0.51%
$883,683 $219
Jan 3, 2026 $1.14
-0.06%
$880,121 $252
Jan 2, 2026 $1.14
-0.44%
$878,008 $38
Jan 1, 2026 $1.15
+0.46%
$1.12 million $38
Dec 31, 2025 $1.14
+0.20%
$1.11 million $1,049
Dec 30, 2025 $1.13
-0.46%
$1.11 million $469
Dec 29, 2025 $1.14
+0.03%
$1.11 million $292
Dec 26, 2025 $1.14
+0.08%
$1.11 million $25
Dec 25, 2025 $1.14
+0.03%
$1.11 million $25
Dec 24, 2025 $1.14
+0.26%
$1.11 million $621
Dec 23, 2025 $1.13
+0.06%
$1.1 million $345
Dec 22, 2025 $1.13
+0.14%
$1.1 million $2,645
Dec 21, 2025 $1.13
-0.10%
$-- $33
Dec 20, 2025 $1.13
-0.09%
$1.11 million $33
Dec 19, 2025 $1.13
-0.49%
$1.11 million $276
Dec 18, 2025 $1.13
-1.09%
$1.11 million $1,312
Dec 17, 2025 $1.14
-0.07%
$1.11 million $22,166
Oct 9, 2025 $1.12
-0.11%
$-- $10,954
Oct 8, 2025 $1.12
+0.00%
$-- $8,111
Oct 7, 2025 $1.11
-0.10%
$1.28 million $6,639
Oct 4, 2025 $1.12
+0.05%
$1.28 million $41,286
Oct 3, 2025 $1.12
+0.18%
$-- $38,704
Oct 2, 2025 $1.11
-0.10%
$1.28 million $29,414
Sep 30, 2025 $1.11
+0.00%
$-- $47,051
Sep 27, 2025 $1.11
-0.11%
$-- $37,172
Sep 26, 2025 $1.11
-0.64%
$-- $28,806