Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $2.95
-0.11%
$2.27 million $272
Apr 10, 7 PM $2.95
+0.01%
$2.27 million $273
Apr 10, 6 PM $2.96
+0.00%
$2.27 million $273
Apr 10, 5 PM $2.96
+0.92%
$2.28 million $273
Apr 10, 4 PM $2.97
+1.95%
$2.28 million $271
Apr 10, 3 PM $2.94
+1.09%
$2.26 million $269
Apr 10, 2 PM $2.95
+0.83%
$2.27 million $269
Apr 10, 1 PM $2.93
+0.71%
$2.25 million $270
Apr 10, 12 PM $2.98
-0.02%
$2.29 million $269
Apr 10, 11 AM $2.99
+0.50%
$2.3 million $276
Apr 10, 10 AM $3.01
+2.44%
$2.32 million $275
Apr 10, 9 AM $2.95
-2.58%
$2.27 million $271
Apr 10, 8 AM $2.93
-1.56%
$2.25 million $280
Apr 10, 7 AM $2.92
-2.31%
$2.25 million $275
Apr 10, 6 AM $2.97
+3.36%
$2.28 million $276
Apr 10, 5 AM $2.99
+1.48%
$2.3 million $265
Apr 10, 4 AM $2.92
-3.83%
$2.25 million $272
Apr 10, 3 AM $2.99
+1.59%
$2.3 million $281
Apr 10, 2 AM $2.97
+1.87%
$2.29 million $272
Apr 10, 1 AM $3.03
+2.34%
$2.33 million $269
Apr 10, 12 AM $2.97
+0.01%
$2.29 million $138
Apr 9, 11 PM $2.98
-1.36%
$2.29 million $62
Apr 9, 10 PM $2.97
-0.04%
$2.29 million $63
Apr 9, 9 PM $2.97
+0.04%
$2.29 million $62
Apr 9, 8 PM $2.97
-0.06%
$2.29 million $62
Apr 9, 7 PM $2.97
+0.21%
$2.28 million $62
Apr 2, 12 PM $2.53
-2.60%
$1.94 million $990
Apr 2, 11 AM $2.63
+0.27%
$2.02 million $1,034
Apr 2, 10 AM $2.67
+3.34%
$2.05 million $1,111
Apr 2, 9 AM $2.6
-2.21%
$2 million $1,420
Apr 2, 8 AM $2.66
-6.45%
$2.04 million $1,616
Apr 2, 7 AM $2.82
-5.13%
$2.17 million $1,725
Apr 2, 6 AM $2.97
-3.36%
$2.28 million $1,807
Apr 2, 5 AM $3.25
-10.37%
$2.5 million $1,863
Apr 2, 4 AM $3.67
+6.15%
$2.82 million $2,199
Apr 2, 3 AM $3.62
+4.82%
$2.78 million $2,098
Apr 2, 2 AM $3.45
-0.04%
$2.66 million $2,097
Apr 2, 1 AM $3.45
+0.01%
$2.66 million $2,097
Apr 2, 12 AM $3.45
+0.00%
$2.66 million $2,097
Apr 1, 11 PM $3.45
+0.00%
$2.66 million $2,097
Apr 1, 10 PM $3.45
+0.00%
$2.66 million $2,097
Apr 1, 9 PM $3.45
+0.01%
$2.66 million $2,097
Apr 1, 8 PM $3.45
+0.03%
$2.66 million $2,097
Apr 1, 7 PM $3.46
+0.07%
$2.66 million $2,097
Apr 1, 6 PM $3.46
+0.10%
$2.66 million $2,096
Apr 1, 5 PM $3.48
-0.04%
$2.68 million $2,097
Apr 1, 4 PM $3.48
+0.28%
$2.68 million $2,112
Apr 1, 3 PM $3.49
+0.49%
$2.68 million $2,108
Apr 1, 2 PM $3.54
+1.17%
$2.72 million $2,107
Apr 1, 1 PM $3.47
+0.00%
$2.67 million $2,126