Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2.95
-0.11%
$ 2.27 million $ 272
Apr 10, 7 PM $ 2.95
+0.01%
$ 2.27 million $ 273
Apr 10, 6 PM $ 2.96
+0.00%
$ 2.27 million $ 273
Apr 10, 5 PM $ 2.96
+0.92%
$ 2.28 million $ 273
Apr 10, 4 PM $ 2.97
+1.95%
$ 2.28 million $ 271
Apr 10, 3 PM $ 2.94
+1.09%
$ 2.26 million $ 269
Apr 10, 2 PM $ 2.95
+0.83%
$ 2.27 million $ 269
Apr 10, 1 PM $ 2.93
+0.71%
$ 2.25 million $ 270
Apr 10, 12 PM $ 2.98
-0.02%
$ 2.29 million $ 269
Apr 10, 11 AM $ 2.99
+0.50%
$ 2.3 million $ 276
Apr 10, 10 AM $ 3.01
+2.44%
$ 2.32 million $ 275
Apr 10, 9 AM $ 2.95
-2.58%
$ 2.27 million $ 271
Apr 10, 8 AM $ 2.93
-1.56%
$ 2.25 million $ 280
Apr 10, 7 AM $ 2.92
-2.31%
$ 2.25 million $ 275
Apr 10, 6 AM $ 2.97
+3.36%
$ 2.28 million $ 276
Apr 10, 5 AM $ 2.99
+1.48%
$ 2.3 million $ 265
Apr 10, 4 AM $ 2.92
-3.83%
$ 2.25 million $ 272
Apr 10, 3 AM $ 2.99
+1.59%
$ 2.3 million $ 281
Apr 10, 2 AM $ 2.97
+1.87%
$ 2.29 million $ 272
Apr 10, 1 AM $ 3.03
+2.34%
$ 2.33 million $ 269
Apr 10, 12 AM $ 2.97
+0.01%
$ 2.29 million $ 138
Apr 9, 11 PM $ 2.98
-1.36%
$ 2.29 million $ 62
Apr 9, 10 PM $ 2.97
-0.04%
$ 2.29 million $ 63
Apr 9, 9 PM $ 2.97
+0.04%
$ 2.29 million $ 62
Apr 9, 8 PM $ 2.97
-0.06%
$ 2.29 million $ 62
Apr 9, 7 PM $ 2.97
+0.21%
$ 2.28 million $ 62
Apr 2, 12 PM $ 2.53
-2.60%
$ 1.94 million $ 990
Apr 2, 11 AM $ 2.63
+0.27%
$ 2.02 million $ 1,034
Apr 2, 10 AM $ 2.67
+3.34%
$ 2.05 million $ 1,111
Apr 2, 9 AM $ 2.6
-2.21%
$ 2 million $ 1,420
Apr 2, 8 AM $ 2.66
-6.45%
$ 2.04 million $ 1,616
Apr 2, 7 AM $ 2.82
-5.13%
$ 2.17 million $ 1,725
Apr 2, 6 AM $ 2.97
-3.36%
$ 2.28 million $ 1,807
Apr 2, 5 AM $ 3.25
-10.37%
$ 2.5 million $ 1,863
Apr 2, 4 AM $ 3.67
+6.15%
$ 2.82 million $ 2,199
Apr 2, 3 AM $ 3.62
+4.82%
$ 2.78 million $ 2,098
Apr 2, 2 AM $ 3.45
-0.04%
$ 2.66 million $ 2,097
Apr 2, 1 AM $ 3.45
+0.01%
$ 2.66 million $ 2,097
Apr 2, 12 AM $ 3.45
+0.00%
$ 2.66 million $ 2,097
Apr 1, 11 PM $ 3.45
+0.00%
$ 2.66 million $ 2,097
Apr 1, 10 PM $ 3.45
+0.00%
$ 2.66 million $ 2,097
Apr 1, 9 PM $ 3.45
+0.01%
$ 2.66 million $ 2,097
Apr 1, 8 PM $ 3.45
+0.03%
$ 2.66 million $ 2,097
Apr 1, 7 PM $ 3.46
+0.07%
$ 2.66 million $ 2,097
Apr 1, 6 PM $ 3.46
+0.10%
$ 2.66 million $ 2,096
Apr 1, 5 PM $ 3.48
-0.04%
$ 2.68 million $ 2,097
Apr 1, 4 PM $ 3.48
+0.28%
$ 2.68 million $ 2,112
Apr 1, 3 PM $ 3.49
+0.49%
$ 2.68 million $ 2,108
Apr 1, 2 PM $ 3.54
+1.17%
$ 2.72 million $ 2,107
Apr 1, 1 PM $ 3.47
+0.00%
$ 2.67 million $ 2,126