Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 27
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1.14
-0.07%
$ 877,315 $ 1,695
Jan 19, 1 PM $ 1.14
-0.32%
$ 878,193 $ 1,700
Jan 19, 12 PM $ 1.15
+0.14%
$ 881,251 $ 1,769
Jan 19, 11 AM $ 1.14
+0.34%
$ 879,619 $ 1,767
Jan 19, 10 AM $ 1.14
+0.28%
$ 879,203 $ 1,761
Jan 19, 9 AM $ 1.14
+0.17%
$ 880,224 $ 1,761
Jan 19, 8 AM $ 1.14
-0.03%
$ 877,343 $ 1,765
Jan 19, 7 AM $ 1.14
+0.21%
$ 877,591 $ 1,346
Jan 19, 6 AM $ 1.14
-0.20%
$ 875,980 $ 1,343
Jan 19, 5 AM $ 1.14
-0.11%
$ 878,823 $ 1,346
Jan 19, 4 AM $ 1.14
-0.01%
$ 879,391 $ 1,349
Jan 19, 3 AM $ 1.14
+0.01%
$ 879,653 $ 1,349
Jan 19, 2 AM $ 1.15
-0.26%
$ 880,633 $ 1,349
Jan 19, 1 AM $ 1.15
-0.03%
$ 880,879 $ 1,354
Jan 19, 12 AM $ 1.15
-0.39%
$ 881,659 $ 492
Jan 18, 11 PM $ 1.15
+0.14%
$ 882,287 $ 494
Jan 18, 10 PM $ 1.14
-0.29%
$ 880,128 $ 492
Jan 18, 9 PM $ 1.14
-0.47%
$ 877,953 $ 530
Jan 18, 8 PM $ 1.14
-0.38%
$ 879,563 $ 529
Jan 18, 7 PM $ 1.15
-0.46%
$ 882,378 $ 414
Jan 18, 6 PM $ 1.15
+0.37%
$ 887,921 $ 136
Jan 18, 5 PM $ 1.15
-0.06%
$ 884,372 $ 135
Jan 18, 4 PM $ 1.15
+0.08%
$ 884,474 $ 135
Jan 18, 3 PM $ 1.15
-0.23%
$ 882,869 $ 135
Jan 18, 2 PM $ 1.15
+0.01%
$ 885,148 $ 135
Jan 18, 1 PM $ 1.15
-0.17%
$ 885,203 $ 135
Jan 18, 12 PM $ 1.15
-0.11%
$ 885,764 $ 74
Jan 18, 11 AM $ 1.15
-0.03%
$ 885,973 $ 74
Jan 18, 10 AM $ 1.15
+0.04%
$ 886,014 $ 74
Jan 18, 9 AM $ 1.15
+0.18%
$ 884,409 $ 73
Jan 18, 8 AM $ 1.15
-0.17%
$ 882,359 $ 73
Jan 18, 7 AM $ 1.15
-0.06%
$ 883,630 $ 73
Jan 18, 6 AM $ 1.15
-0.08%
$ 884,548 $ 73
Jan 18, 5 AM $ 1.15
-0.01%
$ 885,055 $ 73
Jan 18, 4 AM $ 1.15
+0.19%
$ 885,072 $ 73
Jan 18, 3 AM $ 1.15
-0.25%
$ 882,378 $ 73
Jan 18, 2 AM $ 1.15
+0.08%
$ 881,973 $ 73
Jan 18, 1 AM $ 1.15
-0.30%
$ 880,658 $ 73
Jan 18, 12 AM $ 1.15
-0.04%
$ 883,806 $ 73
Jan 17, 11 PM $ 1.15
+0.29%
$ 883,070 $ 73
Jan 17, 10 PM $ 1.15
-0.13%
$ 883,942 $ 115
Jan 17, 9 PM $ 1.15
-0.12%
$ 885,634 $ 79
Jan 17, 8 PM $ 1.15
-0.10%
$ 885,843 $ 115
Jan 17, 7 PM $ 1.15
-0.12%
$ 887,787 $ 115
Jan 17, 6 PM $ 1.15
+0.28%
$ 887,768 $ 78
Jan 17, 5 PM $ 1.16
+0.24%
$ 888,975 $ 77
Jan 17, 4 PM $ 1.15
-0.41%
$ 887,403 $ 78
Jan 17, 3 PM $ 1.16
+0.19%
$ 890,118 $ 78
Jan 17, 2 PM $ 1.16
-0.08%
$ 889,235 $ 78
Jan 17, 1 PM $ 1.16
-0.05%
$ 888,541 $ 78