Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 28
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1.16
+0.21%
$ 889,550 $ 78
Jan 17, 11 AM $ 1.16
-0.16%
$ 888,340 $ 78
Jan 17, 10 AM $ 1.15
-0.34%
$ 887,927 $ 78
Jan 17, 9 AM $ 1.16
+0.07%
$ 890,390 $ 815
Jan 17, 8 AM $ 1.16
+0.04%
$ 889,530 $ 814
Jan 17, 7 AM $ 1.15
-0.41%
$ 886,746 $ 813
Jan 17, 6 AM $ 1.15
-0.42%
$ 887,655 $ 814
Jan 17, 5 AM $ 1.15
-0.21%
$ 887,798 $ 815
Jan 17, 4 AM $ 1.16
+0.26%
$ 889,379 $ 814
Jan 17, 3 AM $ 1.15
-0.11%
$ 887,220 $ 811
Jan 17, 2 AM $ 1.16
+0.14%
$ 890,752 $ 812
Jan 17, 1 AM $ 1.16
+0.28%
$ 889,771 $ 814
Jan 17, 12 AM $ 1.15
-0.06%
$ 887,267 $ 812
Jan 16, 11 PM $ 1.16
+0.28%
$ 890,018 $ 812
Jan 16, 10 PM $ 1.15
-0.08%
$ 887,008 $ 771
Jan 16, 9 PM $ 1.15
-0.02%
$ 886,621 $ 885
Jan 16, 8 PM $ 1.15
+0.00%
$ 885,942 $ 1,183
Jan 16, 7 PM $ 1.15
-0.19%
$ 884,914 $ 1,850
Jan 16, 6 PM $ 1.15
+0.21%
$ 885,656 $ 1,851
Jan 16, 5 PM $ 1.15
-0.12%
$ 883,601 $ 1,913
Jan 16, 4 PM $ 1.15
+0.31%
$ 883,825 $ 1,915
Jan 16, 3 PM $ 1.15
-0.50%
$ 880,687 $ 2,027
Jan 16, 2 PM $ 1.15
-0.06%
$ 883,192 $ 2,036
Jan 16, 1 PM $ 1.15
+0.00%
$ 884,551 $ 2,033
Jan 16, 12 PM $ 1.15
+0.12%
$ 883,167 $ 2,035
Jan 16, 11 AM $ 1.15
+0.03%
$ 881,822 $ 2,030
Jan 16, 10 AM $ 1.15
-0.07%
$ 881,768 $ 2,028
Jan 16, 9 AM $ 1.15
-0.15%
$ 885,561 $ 2,030
Jan 16, 8 AM $ 1.15
-0.18%
$ 885,799 $ 1,300
Jan 16, 7 AM $ 1.15
-0.05%
$ 885,934 $ 1,301
Jan 16, 6 AM $ 1.15
-0.14%
$ 887,281 $ 1,300
Jan 16, 5 AM $ 1.15
+0.00%
$ 884,590 $ 1,340
Jan 16, 4 AM $ 1.15
-0.48%
$ 883,185 $ 1,334
Jan 16, 3 AM $ 1.15
-0.25%
$ 885,034 $ 1,339
Jan 16, 2 AM $ 1.15
+0.19%
$ 885,714 $ 1,339
Jan 16, 1 AM $ 1.15
-0.15%
$ 884,525 $ 1,334
Jan 16, 12 AM $ 1.15
-0.04%
$ 886,320 $ 1,337
Jan 15, 11 PM $ 1.15
-0.08%
$ 885,406 $ 1,338
Jan 15, 10 PM $ 1.15
-1.52%
$ 883,601 $ 1,337
Jan 15, 9 PM $ 1.16
-0.62%
$ 894,909 $ 1,227
Jan 15, 8 PM $ 1.14
+0.07%
$ 877,775 $ 1,176
Jan 15, 7 PM $ 1.14
+0.30%
$ 876,997 $ 230
Jan 15, 6 PM $ 1.13
+0.38%
$ 870,436 $ 229
Jan 15, 5 PM $ 1.13
+0.12%
$ 866,904 $ 158
Jan 15, 4 PM $ 1.12
-1.37%
$ 864,527 $ 158
Jan 15, 3 PM $ 1.15
+1.20%
$ 881,746 $ 37
Jan 15, 2 PM $ 1.15
-0.02%
$ 883,229 $ 36
Jan 15, 1 PM $ 1.15
+0.32%
$ 883,397 $ 37
Jan 15, 12 PM $ 1.15
-0.14%
$ 882,260 $ 37
Jan 15, 11 AM $ 1.15
+0.19%
$ 882,103 $ 37