Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 29
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.14
-0.11%
$ 879,763 $ 37
Jan 15, 9 AM $ 1.14
-0.35%
$ 876,073 $ 37
Jan 15, 8 AM $ 1.13
-0.68%
$ 871,630 $ 37
Jan 15, 7 AM $ 1.14
+0.18%
$ 873,089 $ 37
Jan 15, 6 AM $ 1.14
+0.52%
$ 875,280 $ 36
Jan 15, 5 AM $ 1.15
+0.27%
$ 881,298 $ 78
Jan 15, 4 AM $ 1.13
+0.51%
$ 869,576 $ 78
Jan 15, 3 AM $ 1.12
-0.16%
$ 863,295 $ 77
Jan 15, 2 AM $ 1.13
-0.56%
$ 865,683 $ 141
Jan 15, 1 AM $ 1.13
-1.36%
$ 867,800 $ 142
Jan 15, 12 AM $ 1.14
+0.16%
$ 879,351 $ 143
Jan 14, 11 PM $ 1.14
-0.66%
$ 879,404 $ 143
Jan 14, 10 PM $ 1.14
-0.15%
$ 878,956 $ 171
Jan 14, 9 PM $ 1.14
-0.01%
$ 878,813 $ 170
Jan 14, 8 PM $ 1.15
+0.31%
$ 881,809 $ 170
Jan 14, 7 PM $ 1.14
+0.86%
$ 864,924 $ 170
Jan 14, 6 PM $ 1.13
-0.22%
$ 871,311 $ 168
Jan 14, 5 PM $ 1.14
-0.05%
$ 879,800 $ 169
Jan 14, 4 PM $ 1.15
+0.17%
$ 884,707 $ 170
Jan 14, 3 PM $ 1.15
+1.21%
$ 885,166 $ 171
Jan 14, 2 PM $ 1.14
+0.74%
$ 878,133 $ 169
Jan 14, 1 PM $ 1.13
-0.03%
$ 867,150 $ 168
Jan 14, 12 PM $ 1.13
-0.27%
$ 868,591 $ 168
Jan 14, 11 AM $ 1.15
+0.94%
$ 886,445 $ 168
Jan 14, 10 AM $ 1.14
+0.05%
$ 879,938 $ 170
Jan 14, 9 AM $ 1.14
-0.05%
$ 879,278 $ 170
Jan 14, 8 AM $ 1.14
+0.08%
$ 880,267 $ 170
Jan 14, 7 AM $ 1.15
+0.61%
$ 882,445 $ 170
Jan 14, 6 AM $ 1.14
-0.40%
$ 879,210 $ 170
Jan 14, 5 AM $ 1.15
+0.42%
$ 884,511 $ 171
Jan 14, 4 AM $ 1.15
+1.05%
$ 883,215 $ 92
Jan 14, 3 AM $ 1.14
-0.78%
$ 877,594 $ 92
Jan 14, 2 AM $ 1.15
+0.44%
$ 883,104 $ 27
Jan 14, 1 AM $ 1.14
-0.01%
$ 879,004 $ 27
Jan 14, 12 AM $ 1.15
+0.05%
$ 881,184 $ 27
Jan 13, 11 PM $ 1.15
+0.21%
$ 882,550 $ 27
Jan 13, 9 PM $ 1.15
+0.25%
$ 882,629 $ 40
Jan 13, 8 PM $ 1.15
+0.35%
$ 884,079 $ 39
Jan 13, 7 PM $ 1.14
-0.54%
$ 879,663 $ 79
Jan 13, 6 PM $ 1.15
+0.23%
$ 884,402 $ 80
Jan 13, 5 PM $ 1.15
-0.14%
$ 882,918 $ 79
Jan 13, 4 PM $ 1.15
-0.12%
$ 881,386 $ 80
Jan 13, 3 PM $ 1.15
-0.17%
$ 883,955 $ 79
Jan 13, 2 PM $ 1.15
+0.21%
$ 884,871 $ 80
Jan 13, 1 PM $ 1.15
-0.02%
$ 882,027 $ 79
Jan 13, 12 PM $ 1.15
+0.17%
$ 884,060 $ 79
Jan 13, 11 AM $ 1.15
-0.02%
$ 881,875 $ 79
Jan 13, 10 AM $ 1.15
+0.06%
$ 884,467 $ 79
Jan 13, 9 AM $ 1.15
-0.01%
$ 883,525 $ 400
Jan 13, 8 AM $ 1.15
+0.22%
$ 881,789 $ 400