Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $1.1
+0.06%
$-- $4,355
Sep 23, 2025 $1.11
+0.35%
$-- $48,030
Sep 22, 2025 $1.1
+0.04%
$1.73 million $45,764
Sep 18, 2025 $1.11
-0.27%
$1.63 million $37,829
Sep 17, 2025 $1.12
-0.02%
$-- $34,051
Sep 13, 2025 $1.12
+0.00%
$-- $33,548
Sep 12, 2025 $1.11
+0.00%
$-- $33,650
Sep 11, 2025 $1.11
+0.04%
$-- $32,898
Sep 10, 2025 $1.11
+0.00%
$1.56 million $32,016
Sep 9, 2025 $1.11
+0.66%
$-- $56,213
Sep 8, 2025 $1.11
-0.24%
$-- $28,610
Sep 7, 2025 $1.12
+0.00%
$-- $34,530
Sep 6, 2025 $1.11
+0.00%
$1.54 million $27,636
Sep 3, 2025 $1.11
+0.00%
$-- $24,115
Sep 1, 2025 $1.11
-0.15%
$1.49 million $22,392
Aug 30, 2025 $1.11
+0.66%
$-- $39,389
Aug 29, 2025 $1.1
+0.00%
$-- $24,304
Aug 27, 2025 $1.11
+0.00%
$-- $26,783
Aug 26, 2025 $1.11
+0.00%
$-- $29,965
Aug 25, 2025 $1.11
-0.38%
$1.5 million $28,035
Aug 24, 2025 $1.11
+0.36%
$1.51 million $37,232
Aug 23, 2025 $1.1
+0.00%
$-- $46,098
Aug 22, 2025 $1.1
+0.23%
$-- $50,697
Aug 21, 2025 $1.09
+0.00%
$-- $34,966
Aug 20, 2025 $1.09
+0.41%
$-- $34,797
Aug 19, 2025 $1.09
+0.17%
$1.52 million $27,549
Aug 18, 2025 $1.09
+0.20%
$1.53 million $29,572
Aug 16, 2025 $1.09
-0.12%
$-- $8,695
Aug 15, 2025 $1.09
+0.05%
$-- $17,437
Aug 14, 2025 $1.1
+0.18%
$-- $17,958
Aug 13, 2025 $1.09
+0.71%
$1.66 million $15,404
Aug 12, 2025 $1.08
+0.00%
$-- $12,745
Aug 11, 2025 $1.08
+0.00%
$-- $20,281
Aug 10, 2025 $1.08
+0.40%
$1.65 million $27,528
Aug 9, 2025 $1.08
+0.00%
$1.65 million $59,405
Aug 7, 2025 $1.07
+0.22%
$-- $1,832
Aug 6, 2025 $1.07
-0.11%
$1.65 million $932
Aug 5, 2025 $1.07
-0.17%
$1.66 million $5,345
Aug 4, 2025 $1.07
+0.49%
$1.66 million $6,070
Aug 3, 2025 $1.07
+0.12%
$1.65 million $10,510
Aug 2, 2025 $1.07
+0.05%
$1.66 million $23,695
Aug 1, 2025 $1.07
-0.45%
$1.64 million $9,456
Jul 31, 2025 $1.07
+0.21%
$1.72 million $6,323
Jul 30, 2025 $1.07
-0.33%
$1.71 million $5,592
Jul 29, 2025 $1.07
-0.18%
$1.66 million $383
Jul 28, 2025 $1.08
-0.35%
$1.66 million $7,461
Jul 27, 2025 $1.08
+0.46%
$1.66 million $6,726
Jul 26, 2025 $1.07
+0.09%
$1.66 million $818
Jul 25, 2025 $1.07
+0.06%
$1.65 million $12,506
Jul 24, 2025 $1.07
-0.01%
$1.66 million $8,324