Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.07
+0.09%
$ 1.66 million $ 4,346
Jul 22, 2025 $ 1.07
-0.39%
$ 1.62 million $ 11,538
Jul 21, 2025 $ 1.08
+0.01%
$ 1.63 million $ 12,299
Jul 20, 2025 $ 1.08
+0.58%
$ 1.63 million $ 7,438
Jul 19, 2025 $ 1.07
-0.17%
$ 1.64 million $ 9,532
Jul 18, 2025 $ 1.07
+0.05%
$ 1.64 million $ 8,253
Jul 17, 2025 $ 1.07
-0.85%
$ 1.67 million $ 18,550
Jul 16, 2025 $ 1.08
+0.43%
$ 1.68 million $ 6,137
Jul 15, 2025 $ 1.07
-0.06%
$ 1.68 million $ 19,288
Jul 14, 2025 $ 1.07
-0.44%
$ 1.69 million $ 4,089
Jul 13, 2025 $ 1.08
+0.57%
$ 1.69 million $ 21,906
Jul 12, 2025 $ 1.07
+0.11%
$ 1.7 million $ 19,109
Jul 11, 2025 $ 1.07
-0.57%
$ 1.69 million $ 12,569
Jul 10, 2025 $ 1.07
+0.04%
$ 1.7 million $ 13,674
Jul 9, 2025 $ 1.07
+0.25%
$ 1.73 million $ 31,948
Jul 8, 2025 $ 1.07
-0.21%
$ 1.73 million $ 14,918
Jul 7, 2025 $ 1.07
+0.04%
$ 1.73 million $ 7,452
Jul 6, 2025 $ 1.07
+0.39%
$ 1.74 million $ 27,251
Jul 5, 2025 $ 1.07
-0.08%
$ 1.76 million $ 2,312
Jul 4, 2025 $ 1.07
-0.34%
$ 1.76 million $ 15,792
Jul 3, 2025 $ 1.07
-0.13%
$ 1.77 million $ 13,277
Jul 2, 2025 $ 1.07
-0.19%
$ 1.77 million $ 27,225
Jul 1, 2025 $ 1.08
-0.35%
$ 1.77 million $ 10,396
Jun 30, 2025 $ 1.08
+0.03%
$ 1.78 million $ 15,810
Jun 29, 2025 $ 1.08
-0.10%
$ 1.73 million $ 9,972
Jun 28, 2025 $ 1.08
+0.15%
$ 1.73 million $ 1,442
Jun 27, 2025 $ 1.08
-0.91%
$ 1.66 million $ 22,322
Jun 26, 2025 $ 1.09
+1.20%
$ 1.67 million $ 22,383
Jun 25, 2025 $ 1.08
-0.81%
$ 1.68 million $ 25,288
Jun 24, 2025 $ 1.08
-0.08%
$ 1.7 million $ 8,067
Jun 23, 2025 $ 1.09
+0.48%
$ 1.7 million $ 6,907
Jun 22, 2025 $ 1.08
-0.12%
$ 1.74 million $ 14,253
Jun 21, 2025 $ 1.08
+0.26%
$ 1.71 million $ 17,226
Jun 20, 2025 $ 1.08
+0.10%
$ 1.68 million $ 12,321
Jun 19, 2025 $ 1.08
-0.69%
$ 1.68 million $ 35,134
Jun 18, 2025 $ 1.08
-0.02%
$ 1.7 million $ 16,091
Jun 17, 2025 $ 1.08
+0.59%
$ 1.71 million $ 133,359
Jun 16, 2025 $ 1.08
-0.52%
$ 1.72 million $ 47,803
Jun 15, 2025 $ 1.08
+0.13%
$ 1.73 million $ 10,256
Jun 14, 2025 $ 1.08
-0.39%
$ 1.73 million $ 16,846
Jun 13, 2025 $ 1.09
-0.25%
$ 1.74 million $ 30,070
Jun 12, 2025 $ 1.09
-0.25%
$ 1.74 million $ 8,311
Jun 11, 2025 $ 1.09
-0.20%
$ -- $ 16,414
Jun 10, 2025 $ 1.1
-0.13%
$ 1.7 million $ 9,466
Jun 9, 2025 $ 1.1
+0.05%
$ 1.59 million $ 6,873
Jun 8, 2025 $ 1.09
+0.00%
$ -- $ 7,000
Jun 7, 2025 $ 1.09
+0.00%
$ 1.53 million $ 7,000
Jun 6, 2025 $ 1.09
-0.01%
$ 1.52 million $ 1,983
Jun 5, 2025 $ 1.09
-0.64%
$ 1.5 million $ 13,055
Jun 4, 2025 $ 1.1
+0.37%
$ 1.52 million $ 15,563