Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 30
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 1.15
+0.07%
$ 883,164 $ 398
Jan 13, 6 AM $ 1.15
-0.33%
$ 882,038 $ 400
Jan 13, 5 AM $ 1.15
+0.01%
$ 885,317 $ 401
Jan 13, 4 AM $ 1.15
+0.26%
$ 885,680 $ 401
Jan 13, 3 AM $ 1.15
-0.03%
$ 884,188 $ 400
Jan 13, 2 AM $ 1.15
-0.05%
$ 884,435 $ 400
Jan 13, 1 AM $ 1.15
+0.12%
$ 884,517 $ 401
Jan 13, 12 AM $ 1.15
+0.04%
$ 882,726 $ 400
Jan 12, 11 PM $ 1.15
+0.51%
$ 887,871 $ 399
Jan 12, 10 PM $ 1.15
+0.29%
$ 883,310 $ 434
Jan 12, 9 PM $ 1.14
-0.40%
$ 879,831 $ 433
Jan 12, 8 PM $ 1.15
+0.41%
$ 882,189 $ 395
Jan 12, 7 PM $ 1.15
-0.07%
$ 881,367 $ 356
Jan 12, 6 PM $ 1.15
+0.24%
$ 880,990 $ 357
Jan 12, 5 PM $ 1.14
-0.41%
$ 877,440 $ 356
Jan 12, 4 PM $ 1.15
+0.05%
$ 880,839 $ 357
Jan 12, 3 PM $ 1.15
+0.20%
$ 882,224 $ 356
Jan 12, 2 PM $ 1.14
-0.32%
$ 877,033 $ 356
Jan 12, 1 PM $ 1.14
+0.17%
$ 880,037 $ 356
Jan 12, 12 PM $ 1.14
+0.15%
$ 879,295 $ 356
Jan 12, 11 AM $ 1.14
+0.00%
$ 877,085 $ 355
Jan 12, 10 AM $ 1.14
-0.30%
$ 877,137 $ 355
Jan 12, 9 AM $ 1.14
-0.38%
$ 877,211 $ 356
Jan 12, 8 AM $ 1.14
+0.07%
$ 877,519 $ 34
Jan 12, 7 AM $ 1.14
-0.17%
$ 878,790 $ 34
Jan 12, 6 AM $ 1.14
+0.01%
$ 879,821 $ 34
Jan 12, 5 AM $ 1.14
+0.04%
$ 880,446 $ 34
Jan 12, 4 AM $ 1.14
-0.06%
$ 880,132 $ 34
Jan 12, 3 AM $ 1.15
+0.14%
$ 881,854 $ 34
Jan 12, 2 AM $ 1.14
+0.06%
$ 879,568 $ 34
Jan 12, 1 AM $ 1.14
-0.10%
$ 879,531 $ 34
Jan 12, 12 AM $ 1.15
+0.23%
$ 882,186 $ 34
Jan 11, 3 PM $ 1.14
-0.04%
$ 880,237 $ 365
Jan 11, 2 PM $ 1.15
-0.04%
$ 881,620 $ 572
Jan 11, 1 PM $ 1.15
-0.06%
$ 881,922 $ 573
Jan 11, 12 PM $ 1.15
-0.02%
$ 881,973 $ 573
Jan 11, 11 AM $ 1.15
+0.07%
$ 882,094 $ 573
Jan 11, 10 AM $ 1.15
-0.10%
$ 880,996 $ 587
Jan 11, 9 AM $ 1.15
+0.30%
$ 881,906 $ 1,073
Jan 11, 8 AM $ 1.14
+0.20%
$ 880,464 $ 1,124
Jan 11, 7 AM $ 1.14
-0.27%
$ 879,502 $ 1,217
Jan 11, 6 AM $ 1.15
+0.09%
$ 881,900 $ 1,222
Jan 11, 5 AM $ 1.15
-0.08%
$ 881,015 $ 1,221
Jan 11, 4 AM $ 1.15
+0.09%
$ 881,898 $ 1,221
Jan 11, 3 AM $ 1.14
-0.05%
$ 880,028 $ 1,221
Jan 11, 2 AM $ 1.14
-0.03%
$ 880,317 $ 1,220
Jan 11, 1 AM $ 1.14
-0.03%
$ 880,282 $ 1,317
Jan 11, 12 AM $ 1.14
-0.07%
$ 880,481 $ 1,317
Jan 10, 11 PM $ 1.14
+0.08%
$ 880,145 $ 1,550
Jan 10, 10 PM $ 1.14
-0.19%
$ 877,170 $ 1,804