Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 31
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 1.15
+0.04%
$ 883,177 $ 1,944
Jan 10, 8 PM $ 1.15
+0.17%
$ 881,964 $ 2,424
Jan 10, 7 PM $ 1.14
-0.21%
$ 880,471 $ 3,528
Jan 10, 6 PM $ 1.14
-0.06%
$ 880,387 $ 3,644
Jan 10, 5 PM $ 1.15
+0.06%
$ 882,955 $ 4,037
Jan 10, 4 PM $ 1.15
+0.28%
$ 881,823 $ 4,044
Jan 10, 3 PM $ 1.14
+0.21%
$ 880,102 $ 3,675
Jan 10, 2 PM $ 1.14
-0.19%
$ 878,509 $ 5,613
Jan 10, 1 PM $ 1.14
-0.04%
$ 880,259 $ 5,626
Jan 10, 12 PM $ 1.14
+0.17%
$ 880,464 $ 5,649
Jan 10, 11 AM $ 1.14
+0.00%
$ 879,804 $ 6,104
Jan 10, 10 AM $ 1.14
-0.35%
$ 878,623 $ 6,110
Jan 10, 9 AM $ 1.14
-0.32%
$ 880,266 $ 5,593
Jan 10, 8 AM $ 1.15
+0.32%
$ 883,706 $ 5,544
Jan 10, 7 AM $ 1.14
+0.20%
$ 880,361 $ 5,458
Jan 10, 6 AM $ 1.14
+0.02%
$ 879,565 $ 5,444
Jan 10, 5 AM $ 1.14
-0.04%
$ 879,129 $ 5,449
Jan 10, 4 AM $ 1.14
+0.03%
$ 878,869 $ 5,450
Jan 10, 3 AM $ 1.14
+0.03%
$ 879,449 $ 5,444
Jan 10, 2 AM $ 1.14
-0.48%
$ 879,473 $ 5,448
Jan 10, 1 AM $ 1.15
+0.07%
$ 883,847 $ 5,352
Jan 10, 12 AM $ 1.15
+0.06%
$ 883,029 $ 5,349
Jan 9, 11 PM $ 1.15
+0.37%
$ 882,234 $ 5,121
Jan 9, 10 PM $ 1.14
-0.70%
$ 876,255 $ 4,889
Jan 9, 9 PM $ 1.15
+0.38%
$ 882,414 $ 4,717
Jan 9, 8 PM $ 1.15
+0.09%
$ 881,602 $ 4,472
Jan 9, 7 PM $ 1.14
+0.04%
$ 877,856 $ 3,142
Jan 9, 6 PM $ 1.14
-0.19%
$ 877,560 $ 2,998
Jan 9, 5 PM $ 1.14
+0.00%
$ 877,470 $ 2,676
Jan 9, 4 PM $ 1.14
+0.38%
$ 879,442 $ 2,624
Jan 9, 3 PM $ 1.14
-0.25%
$ 876,355 $ 2,617
Jan 9, 2 PM $ 1.14
-0.27%
$ 876,695 $ 1,990
Jan 9, 1 PM $ 1.14
+0.06%
$ 878,526 $ 486
Jan 9, 12 PM $ 1.14
+0.08%
$ 877,945 $ 464
Jan 9, 11 AM $ 1.14
+0.25%
$ 879,992 $ 57
Jan 9, 10 AM $ 1.14
-0.06%
$ 878,738 $ 57
Jan 9, 9 AM $ 1.14
+0.40%
$ 878,790 $ 57
Jan 9, 8 AM $ 1.14
-0.37%
$ 876,333 $ 57
Jan 9, 7 AM $ 1.14
-0.16%
$ 878,840 $ 57
Jan 9, 6 AM $ 1.14
+0.05%
$ 879,817 $ 57
Jan 9, 5 AM $ 1.14
+0.02%
$ 879,800 $ 101
Jan 9, 4 AM $ 1.14
+0.18%
$ 880,029 $ 101
Jan 9, 3 AM $ 1.14
-0.31%
$ 877,803 $ 101
Jan 9, 2 AM $ 1.15
+0.65%
$ 880,843 $ 101
Jan 9, 1 AM $ 1.14
-0.11%
$ 879,263 $ 101
Jan 9, 12 AM $ 1.14
-0.14%
$ 879,922 $ 101
Jan 8, 11 PM $ 1.15
-0.03%
$ 882,075 $ 101
Jan 8, 10 PM $ 1.15
+0.14%
$ 882,797 $ 102
Jan 8, 9 PM $ 1.14
+0.47%
$ 880,552 $ 400
Jan 8, 8 PM $ 1.14
-0.30%
$ 876,644 $ 397