Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 32
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.14
-0.35%
$ 878,636 $ 399
Jan 8, 6 PM $ 1.14
-0.28%
$ 879,251 $ 400
Jan 8, 5 PM $ 1.14
-0.16%
$ 879,910 $ 400
Jan 8, 4 PM $ 1.15
-0.03%
$ 880,838 $ 400
Jan 8, 3 PM $ 1.15
+0.71%
$ 881,679 $ 399
Jan 8, 2 PM $ 1.14
-0.20%
$ 877,086 $ 397
Jan 8, 1 PM $ 1.14
-0.09%
$ 878,248 $ 398
Jan 8, 12 PM $ 1.14
+0.02%
$ 878,359 $ 399
Jan 8, 11 AM $ 1.14
+0.10%
$ 878,100 $ 339
Jan 8, 10 AM $ 1.14
+0.37%
$ 876,091 $ 339
Jan 8, 9 AM $ 1.14
-0.14%
$ 877,565 $ 403
Jan 8, 8 AM $ 1.14
+0.13%
$ 879,562 $ 406
Jan 8, 7 AM $ 1.14
+0.07%
$ 877,576 $ 405
Jan 8, 6 AM $ 1.14
-0.72%
$ 874,782 $ 405
Jan 8, 5 AM $ 1.15
+0.05%
$ 880,657 $ 363
Jan 8, 4 AM $ 1.14
+0.17%
$ 880,484 $ 363
Jan 8, 3 AM $ 1.14
-0.17%
$ 879,523 $ 362
Jan 8, 2 AM $ 1.15
+0.18%
$ 881,781 $ 738
Jan 8, 1 AM $ 1.15
-0.09%
$ 880,744 $ 738
Jan 8, 12 AM $ 1.14
-0.37%
$ 879,001 $ 739
Jan 7, 11 PM $ 1.15
-0.27%
$ 880,721 $ 740
Jan 7, 10 PM $ 1.15
+0.20%
$ 882,538 $ 740
Jan 7, 9 PM $ 1.14
+0.19%
$ 880,144 $ 440
Jan 7, 8 PM $ 1.14
+0.21%
$ 877,860 $ 439
Jan 7, 7 PM $ 1.14
-0.11%
$ 876,810 $ 438
Jan 7, 6 PM $ 1.14
-0.41%
$ 877,742 $ 439
Jan 7, 5 PM $ 1.15
+0.00%
$ 881,226 $ 441
Jan 7, 4 PM $ 1.15
-0.04%
$ 882,283 $ 441
Jan 7, 3 PM $ 1.14
-0.32%
$ 878,543 $ 441
Jan 7, 2 PM $ 1.14
-0.53%
$ 876,179 $ 441
Jan 7, 1 PM $ 1.15
+0.04%
$ 880,943 $ 440
Jan 7, 12 PM $ 1.15
-0.03%
$ 881,117 $ 440
Jan 7, 11 AM $ 1.15
+0.02%
$ 881,181 $ 441
Jan 7, 10 AM $ 1.14
-0.15%
$ 880,307 $ 440
Jan 7, 9 AM $ 1.15
-0.07%
$ 880,651 $ 373
Jan 7, 8 AM $ 1.15
+0.00%
$ 881,589 $ 373
Jan 7, 7 AM $ 1.15
+0.11%
$ 881,542 $ 373
Jan 7, 6 AM $ 1.14
-0.05%
$ 880,226 $ 373
Jan 7, 5 AM $ 1.15
+0.11%
$ 881,480 $ 373
Jan 7, 4 AM $ 1.15
+0.02%
$ 881,208 $ 373
Jan 6, 11 AM $ 1.15
+0.18%
$ 881,307 $ 58
Jan 6, 10 AM $ 1.14
+0.17%
$ 880,170 $ 58
Jan 6, 9 AM $ 1.14
-0.18%
$ 877,366 $ 58
Jan 6, 8 AM $ 1.14
-0.10%
$ 877,430 $ 58
Jan 6, 7 AM $ 1.14
-0.12%
$ 878,380 $ 58
Jan 6, 6 AM $ 1.14
+0.09%
$ 880,350 $ 58
Jan 6, 5 AM $ 1.14
-0.05%
$ 879,325 $ 58
Jan 6, 4 AM $ 1.14
-0.11%
$ 879,093 $ 58
Jan 6, 3 AM $ 1.14
-0.01%
$ 878,330 $ 58
Jan 6, 2 AM $ 1.14
+0.10%
$ 879,441 $ 58