Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 33
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1.14
+0.36%
$ 880,161 $ 58
Jan 6, 12 AM $ 1.14
-0.15%
$ 878,358 $ 58
Jan 5, 11 PM $ 1.14
-0.09%
$ 880,283 $ 58
Jan 5, 10 PM $ 1.15
+0.09%
$ 880,671 $ 58
Jan 5, 9 PM $ 1.14
-0.19%
$ 880,226 $ 58
Jan 5, 8 PM $ 1.14
+0.30%
$ 879,971 $ 58
Jan 5, 7 PM $ 1.14
-0.32%
$ 878,044 $ 58
Jan 5, 6 PM $ 1.14
+0.22%
$ 880,560 $ 58
Jan 5, 5 PM $ 1.14
-0.23%
$ 878,107 $ 58
Jan 5, 4 PM $ 1.14
-0.26%
$ 879,180 $ 58
Jan 5, 3 PM $ 1.14
+0.11%
$ 880,564 $ 58
Jan 5, 2 PM $ 1.14
+0.17%
$ 878,358 $ 58
Jan 5, 1 PM $ 1.14
-0.25%
$ 877,293 $ 58
Jan 5, 12 PM $ 1.14
+0.01%
$ 879,909 $ 58
Jan 4, 9 PM $ 1.15
+0.07%
$ 883,683 $ 219
Jan 4, 8 PM $ 1.15
+0.13%
$ 882,905 $ 219
Jan 4, 7 PM $ 1.15
+0.02%
$ 881,853 $ 219
Jan 4, 6 PM $ 1.15
-0.26%
$ 881,574 $ 218
Jan 4, 5 PM $ 1.15
+0.00%
$ 883,372 $ 219
Jan 4, 4 PM $ 1.15
+0.12%
$ 884,981 $ 219
Jan 4, 3 PM $ 1.15
+0.13%
$ 882,011 $ 219
Jan 4, 2 PM $ 1.15
+0.21%
$ 881,837 $ 218
Jan 4, 1 PM $ 1.14
+0.05%
$ 880,017 $ 218
Jan 4, 12 PM $ 1.14
-0.11%
$ 880,072 $ 218
Jan 4, 11 AM $ 1.15
-0.07%
$ 882,169 $ 218
Jan 4, 10 AM $ 1.15
+0.10%
$ 881,089 $ 219
Jan 4, 9 AM $ 1.15
+0.02%
$ 880,794 $ 253
Jan 4, 8 AM $ 1.14
-0.20%
$ 880,066 $ 253
Jan 4, 7 AM $ 1.15
-0.02%
$ 880,849 $ 253
Jan 4, 6 AM $ 1.15
-0.22%
$ 881,317 $ 253
Jan 4, 5 AM $ 1.15
+0.04%
$ -- $ 253
Jan 4, 4 AM $ 1.15
+0.26%
$ -- $ 254
Jan 4, 3 AM $ 1.14
-0.15%
$ -- $ 253
Jan 4, 2 AM $ 1.15
+0.06%
$ -- $ 253
Jan 4, 1 AM $ 1.15
-0.29%
$ -- $ 253
Jan 4, 12 AM $ 1.15
+0.43%
$ -- $ 253
Jan 3, 11 PM $ 1.14
+0.20%
$ 880,121 $ 252
Jan 3, 10 PM $ 1.15
-0.14%
$ 881,814 $ 252
Jan 3, 9 PM $ 1.15
+0.12%
$ 882,987 $ 253
Jan 3, 8 PM $ 1.14
-0.27%
$ 879,735 $ 35
Jan 3, 7 PM $ 1.14
-0.24%
$ 880,149 $ 35
Jan 3, 6 PM $ 1.15
+0.00%
$ 880,679 $ 35
Jan 3, 5 PM $ 1.15
-0.06%
$ 880,602 $ 35
Jan 3, 4 PM $ 1.15
-0.05%
$ 881,603 $ 35
Jan 3, 3 PM $ 1.15
-0.11%
$ 882,210 $ 35
Jan 3, 2 PM $ 1.15
-0.06%
$ 882,313 $ 35
Jan 3, 1 PM $ 1.14
-0.21%
$ 878,821 $ 35
Jan 3, 12 PM $ 1.14
-0.09%
$ 880,576 $ 35
Jan 3, 11 AM $ 1.15
+0.07%
$ 881,280 $ 35
Jan 2, 11 PM $ 1.14
-0.04%
$ 878,008 $ 38