Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 34
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.15
+0.30%
$ 881,902 $ 38
Jan 2, 9 PM $ 1.14
+0.07%
$ 878,938 $ 38
Jan 2, 8 PM $ 1.14
+0.34%
$ 878,675 $ 38
Jan 2, 7 PM $ 1.14
+0.05%
$ 878,863 $ 38
Jan 2, 6 PM $ 1.14
-0.08%
$ 879,786 $ 38
Jan 2, 5 PM $ 1.14
+0.34%
$ 879,329 $ 38
Jan 2, 4 PM $ 1.15
+0.05%
$ 881,815 $ 38
Jan 2, 3 PM $ 1.14
-0.45%
$ 878,376 $ 38
Jan 2, 2 PM $ 1.14
-0.07%
$ 879,508 $ 38
Jan 2, 1 PM $ 1.14
-0.21%
$ 880,364 $ 38
Jan 2, 12 PM $ 1.14
+0.03%
$ 1.12 million $ 38
Jan 2, 11 AM $ 1.15
+0.11%
$ 1.12 million $ 38
Jan 2, 10 AM $ 1.14
+0.12%
$ 1.12 million $ 38
Jan 2, 9 AM $ 1.14
-0.38%
$ 1.11 million $ 38
Jan 2, 8 AM $ 1.14
-0.06%
$ 1.12 million $ 38
Jan 2, 7 AM $ 1.14
-0.15%
$ 1.12 million $ 38
Jan 2, 6 AM $ 1.15
-0.06%
$ 1.12 million $ 38
Jan 2, 5 AM $ 1.14
+0.04%
$ 1.12 million $ 38
Jan 2, 4 AM $ 1.14
+0.14%
$ 1.12 million $ 38
Jan 2, 3 AM $ 1.14
+0.01%
$ 1.12 million $ 38
Jan 2, 2 AM $ 1.14
-0.15%
$ 1.12 million $ 38
Jan 2, 1 AM $ 1.15
+0.08%
$ 1.12 million $ 38
Jan 2, 12 AM $ 1.15
-0.14%
$ 1.12 million $ 38
Jan 1, 11 PM $ 1.15
+0.39%
$ 1.12 million $ 38
Jan 1, 6 PM $ 1.14
-0.01%
$ 1.11 million $ 505
Jan 1, 5 PM $ 1.15
+0.16%
$ 1.12 million $ 581
Jan 1, 4 PM $ 1.15
-0.03%
$ 1.12 million $ 582
Jan 1, 3 PM $ 1.14
-0.06%
$ 1.12 million $ 582
Jan 1, 2 PM $ 1.15
-0.01%
$ 1.12 million $ 582
Jan 1, 1 PM $ 1.15
+0.12%
$ 1.12 million $ 583
Jan 1, 12 PM $ 1.15
+0.08%
$ 1.12 million $ 582
Jan 1, 11 AM $ 1.14
-0.09%
$ 1.12 million $ 583
Jan 1, 10 AM $ 1.14
-0.02%
$ 1.11 million $ 582
Jan 1, 9 AM $ 1.14
+0.08%
$ 1.11 million $ 581
Jan 1, 8 AM $ 1.14
-0.14%
$ 1.11 million $ 581
Jan 1, 7 AM $ 1.14
-0.04%
$ 1.11 million $ 580
Jan 1, 6 AM $ 1.14
-0.08%
$ 1.11 million $ 580
Jan 1, 5 AM $ 1.14
+0.04%
$ 1.11 million $ 581
Jan 1, 4 AM $ 1.14
-0.40%
$ 1.11 million $ 580
Jan 1, 3 AM $ 1.14
+0.00%
$ 1.12 million $ 583
Jan 1, 2 AM $ 1.15
+0.10%
$ 1.12 million $ 582
Jan 1, 1 AM $ 1.14
+0.17%
$ 1.12 million $ 582
Jan 1, 12 AM $ 1.15
+0.33%
$ 1.12 million $ 1,050
Dec 31, 11 PM $ 1.14
+0.03%
$ 1.11 million $ 1,049
Dec 31, 10 PM $ 1.14
-0.15%
$ 1.11 million $ 1,049
Dec 31, 9 PM $ 1.14
-0.01%
$ 1.12 million $ 1,051
Dec 31, 8 PM $ 1.14
+0.30%
$ 1.12 million $ 1,052
Dec 31, 7 PM $ 1.14
+0.12%
$ 1.12 million $ 1,049
Dec 31, 6 PM $ 1.14
-0.12%
$ 1.11 million $ 618
Dec 31, 5 PM $ 1.14
+0.14%
$ 1.12 million $ 466