Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 35
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 1.14
-0.07%
$ 1.11 million $ 465
Dec 31, 3 PM $ 1.14
+0.20%
$ 1.12 million $ 465
Dec 31, 2 PM $ 1.14
+0.03%
$ 1.11 million $ 465
Dec 31, 1 PM $ 1.14
-0.10%
$ 1.11 million $ 465
Dec 31, 12 PM $ 1.14
+0.26%
$ 1.11 million $ 465
Dec 31, 11 AM $ 1.14
-0.11%
$ 1.11 million $ 904
Dec 31, 10 AM $ 1.14
+0.16%
$ 1.11 million $ 908
Dec 31, 9 AM $ 1.14
+0.13%
$ 1.11 million $ 906
Dec 31, 8 AM $ 1.14
-0.56%
$ 1.11 million $ 905
Dec 31, 7 AM $ 1.14
-0.22%
$ 1.11 million $ 907
Dec 31, 6 AM $ 1.14
+0.35%
$ 1.12 million $ 908
Dec 31, 5 AM $ 1.14
-0.05%
$ 1.11 million $ 904
Dec 31, 4 AM $ 1.14
-0.17%
$ 1.11 million $ 907
Dec 31, 3 AM $ 1.14
-0.20%
$ 1.11 million $ 907
Dec 31, 2 AM $ 1.14
-0.02%
$ 1.11 million $ 908
Dec 31, 1 AM $ 1.14
+0.22%
$ 1.11 million $ 907
Dec 31, 12 AM $ 1.14
+0.00%
$ 1.11 million $ 468
Dec 30, 11 PM $ 1.14
+0.03%
$ 1.11 million $ 469
Dec 30, 10 PM $ 1.13
-0.24%
$ 1.11 million $ 469
Dec 30, 9 PM $ 1.14
-0.21%
$ 1.11 million $ 468
Dec 30, 8 PM $ 1.14
-0.33%
$ 1.11 million $ 469
Dec 30, 7 PM $ 1.14
+0.10%
$ 1.11 million $ 469
Dec 30, 6 PM $ 1.14
+0.05%
$ 1.11 million $ 469
Dec 30, 5 PM $ 1.14
+0.16%
$ 1.11 million $ 468
Dec 30, 4 PM $ 1.14
-0.25%
$ 1.11 million $ 469
Dec 30, 3 PM $ 1.14
+0.05%
$ 1.11 million $ 470
Dec 30, 2 PM $ 1.14
-0.08%
$ 1.11 million $ 522
Dec 30, 1 PM $ 1.14
-0.33%
$ 1.11 million $ 521
Dec 30, 12 PM $ 1.14
+0.18%
$ 1.11 million $ 522
Dec 30, 11 AM $ 1.14
-0.08%
$ 1.11 million $ 79
Dec 30, 10 AM $ 1.14
-0.37%
$ 1.11 million $ 79
Dec 30, 9 AM $ 1.14
-0.10%
$ 1.11 million $ 80
Dec 30, 8 AM $ 1.14
+0.23%
$ 1.11 million $ 80
Dec 30, 7 AM $ 1.14
+0.16%
$ 1.11 million $ 80
Dec 30, 6 AM $ 1.14
+0.26%
$ 1.12 million $ 79
Dec 30, 5 AM $ 1.14
-0.09%
$ 1.11 million $ 79
Dec 30, 4 AM $ 1.14
-0.24%
$ 1.11 million $ 80
Dec 30, 3 AM $ 1.14
+0.19%
$ 1.11 million $ 79
Dec 30, 2 AM $ 1.14
-0.02%
$ 1.11 million $ 79
Dec 30, 1 AM $ 1.14
-0.02%
$ 1.11 million $ 80
Dec 30, 12 AM $ 1.14
+0.02%
$ 1.11 million $ 292
Dec 29, 11 PM $ 1.14
-0.03%
$ 1.11 million $ 292
Dec 29, 10 PM $ 1.14
+0.13%
$ 1.11 million $ 292
Dec 29, 9 PM $ 1.14
-0.05%
$ 1.11 million $ 292
Dec 29, 8 PM $ 1.14
+0.17%
$ 1.11 million $ 292
Dec 29, 7 PM $ 1.14
-0.44%
$ 1.11 million $ 292
Dec 29, 6 PM $ 1.14
+0.26%
$ 1.11 million $ 292
Dec 29, 5 PM $ 1.14
-0.04%
$ 1.11 million $ 291
Dec 29, 4 PM $ 1.14
+0.05%
$ 1.11 million $ 292
Dec 29, 3 PM $ 1.14
-0.04%
$ 1.11 million $ 292