Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 36
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.14
+0.03%
$ 1.11 million $ 240
Dec 29, 1 PM $ 1.14
-0.18%
$ 1.11 million $ 240
Dec 29, 12 PM $ 1.14
+0.19%
$ 1.11 million $ 240
Dec 29, 11 AM $ 1.14
-0.17%
$ 1.11 million $ 239
Dec 29, 10 AM $ 1.14
+0.13%
$ 1.11 million $ 240
Dec 29, 9 AM $ 1.14
-0.11%
$ 1.11 million $ 239
Dec 29, 8 AM $ 1.14
-0.04%
$ 1.11 million $ 240
Dec 29, 7 AM $ 1.14
-0.03%
$ 1.11 million $ 240
Dec 29, 6 AM $ 1.14
+0.02%
$ 1.11 million $ 240
Dec 29, 5 AM $ 1.14
+0.20%
$ 1.11 million $ 240
Dec 29, 4 AM $ 1.14
-0.42%
$ 1.11 million $ 239
Dec 29, 3 AM $ 1.14
-0.21%
$ 1.11 million $ 240
Dec 29, 2 AM $ 1.14
+0.37%
$ 1.12 million $ 240
Dec 29, 1 AM $ 1.14
-0.02%
$ 1.11 million $ 239
Dec 26, 7 PM $ 1.14
+0.00%
$ 1.11 million $ 25
Dec 26, 6 PM $ 1.14
-0.06%
$ 1.11 million $ 25
Dec 26, 5 PM $ 1.14
+0.15%
$ 1.11 million $ 25
Dec 26, 4 PM $ 1.14
-0.07%
$ 1.11 million $ 25
Dec 26, 3 PM $ 1.14
-0.28%
$ 1.11 million $ 25
Dec 26, 2 PM $ 1.14
-0.07%
$ 1.11 million $ 25
Dec 26, 1 PM $ 1.14
+0.04%
$ 1.11 million $ 25
Dec 26, 12 PM $ 1.14
-0.23%
$ 1.11 million $ 25
Dec 26, 11 AM $ 1.14
-0.17%
$ 1.11 million $ 25
Dec 26, 10 AM $ 1.14
+0.09%
$ 1.11 million $ 25
Dec 26, 9 AM $ 1.14
-0.02%
$ 1.11 million $ 25
Dec 26, 8 AM $ 1.14
-0.10%
$ 1.11 million $ 25
Dec 26, 7 AM $ 1.14
+0.18%
$ 1.11 million $ 25
Dec 26, 6 AM $ 1.14
+0.08%
$ 1.11 million $ 25
Dec 26, 5 AM $ 1.13
-0.18%
$ 1.11 million $ 25
Dec 26, 4 AM $ 1.14
+0.03%
$ 1.11 million $ 25
Dec 26, 3 AM $ 1.13
-0.30%
$ 1.11 million $ 25
Dec 26, 2 AM $ 1.14
+0.07%
$ 1.11 million $ 25
Dec 26, 1 AM $ 1.14
+0.11%
$ 1.11 million $ 25
Dec 26, 12 AM $ 1.14
-0.05%
$ 1.11 million $ 25
Dec 25, 11 PM $ 1.14
-0.08%
$ 1.11 million $ 25
Dec 25, 10 PM $ 1.14
+0.16%
$ 1.11 million $ 25
Dec 25, 9 PM $ 1.13
-0.10%
$ 1.11 million $ 25
Dec 25, 8 PM $ 1.14
-0.10%
$ 1.11 million $ 25
Dec 25, 7 PM $ 1.13
-0.12%
$ 1.11 million $ 25
Dec 25, 6 PM $ 1.14
+0.36%
$ 1.11 million $ 0.1
Dec 25, 5 PM $ 1.13
-0.06%
$ 1.11 million $ 0.1
Dec 25, 4 PM $ 1.14
+0.26%
$ 1.11 million $ 20
Dec 25, 3 PM $ 1.13
-0.10%
$ 1.11 million $ 20
Dec 25, 2 PM $ 1.14
+0.07%
$ 1.11 million $ 20
Dec 25, 1 PM $ 1.14
-0.09%
$ 1.11 million $ 20
Dec 25, 12 PM $ 1.14
+0.09%
$ 1.11 million $ 20
Dec 25, 11 AM $ 1.14
+0.07%
$ 1.11 million $ 20
Dec 25, 10 AM $ 1.13
-0.13%
$ 1.11 million $ 20
Dec 25, 9 AM $ 1.13
-0.12%
$ 1.11 million $ 217
Dec 25, 8 AM $ 1.14
+0.13%
$ 1.11 million $ 217