Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 1.09
+0.10%
$ 1.5 million $ 11,275
Jun 2, 2025 $ 1.09
+0.03%
$ 1.5 million $ 7,459
Jun 1, 2025 $ 1.09
+1.22%
$ 1.53 million $ 41,541
May 31, 2025 $ 1.08
-0.02%
$ 1.53 million $ 11,867
May 30, 2025 $ 1.08
-0.32%
$ 1.53 million $ 2,627
May 29, 2025 $ 1.08
+0.17%
$ 1.5 million $ 5,881
May 28, 2025 $ 1.08
-0.51%
$ 1.52 million $ 7,173
May 27, 2025 $ 1.09
+0.11%
$ 1.52 million $ 32,393
May 26, 2025 $ 1.09
+0.94%
$ 1.49 million $ 100,473
May 25, 2025 $ 1.07
-0.21%
$ 1.47 million $ 1,888
May 24, 2025 $ 1.08
-0.20%
$ 1.47 million $ 2,660
May 23, 2025 $ 1.08
-0.48%
$ 1.5 million $ 8,549
May 22, 2025 $ 1.08
-0.10%
$ 1.54 million $ 11,369
May 21, 2025 $ 1.09
+0.12%
$ 1.47 million $ 29,765
May 20, 2025 $ 1.08
+0.15%
$ 1.48 million $ 23,482
May 19, 2025 $ 1.08
+0.29%
$ 1.48 million $ 3,903
May 18, 2025 $ 1.08
-0.40%
$ 1.47 million $ 14,007
May 17, 2025 $ 1.08
-0.91%
$ 1.48 million $ 23,523
May 16, 2025 $ 1.09
+0.73%
$ 1.51 million $ 14,612
May 15, 2025 $ 1.09
+0.78%
$ 1.4 million $ 10,529
May 14, 2025 $ 1.08
-0.14%
$ 1.39 million $ 11,265
May 13, 2025 $ 1.08
-0.89%
$ 1.23 million $ 19,092
May 12, 2025 $ 1.08
+0.10%
$ 1.2 million $ 4,807
May 11, 2025 $ 1.08
+0.13%
$ 1.2 million $ 1,803
May 10, 2025 $ 1.08
+0.20%
$ 1.19 million $ 5,582
May 9, 2025 $ 1.08
+0.16%
$ 1.16 million $ 20,073
May 8, 2025 $ 1.08
+0.78%
$ 1.16 million $ 12,486
May 7, 2025 $ 1.07
+0.14%
$ 1.15 million $ 4,429
May 6, 2025 $ 1.07
-0.14%
$ 1.14 million $ 3,348
May 5, 2025 $ 1.07
+0.44%
$ 1.14 million $ 8,659
May 4, 2025 $ 1.06
-0.02%
$ 1.29 million $ 7,455
May 3, 2025 $ 1.06
-0.73%
$ 1.29 million $ 8,560
May 2, 2025 $ 1.07
+0.27%
$ 1.3 million $ 3,566
May 1, 2025 $ 1.07
+0.38%
$ 1.27 million $ 14,879
Apr 30, 2025 $ 1.07
-0.57%
$ 1.25 million $ 7,501
Apr 29, 2025 $ 1.08
+0.22%
$ -- $ 3,907
Download