WFDP Coin Historical Data

WFDP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 15.33
+0.85%
$ 1.55 million $ 62,112
May 18, 2023 $ 15.21
-6.14%
$ 1.54 million $ 231,409
May 17, 2023 $ 16.23
+0.74%
$ 1.64 million $ 67,005
May 16, 2023 $ 16.13
+2.96%
$ 1.63 million $ 58,293
May 15, 2023 $ 15.65
-3.98%
$ 1.59 million $ 191,975
May 14, 2023 $ 16.37
+0.18%
$ 1.66 million $ 135,479
May 13, 2023 $ 16.42
+4.96%
$ 1.66 million $ 59,273
May 12, 2023 $ 15.62
+0.42%
$ 1.58 million $ 799,854
May 11, 2023 $ 15.55
-0.87%
$ 1.58 million $ 168,684
May 10, 2023 $ 15.68
+0.47%
$ 1.59 million $ 191,767
May 9, 2023 $ 15.71
+1.12%
$ 1.59 million $ 127,648
May 8, 2023 $ 15.55
-2.01%
$ 1.58 million $ 234,869
May 7, 2023 $ 15.84
-5.19%
$ 1.6 million $ 139,068
May 6, 2023 $ 16.75
+3.22%
$ 1.7 million $ 64,074
May 5, 2023 $ 16.21
+3.28%
$ 1.64 million $ 182,087
May 4, 2023 $ 15.73
-3.16%
$ 1.59 million $ 134,280
May 3, 2023 $ 16.3
-0.24%
$ 1.65 million $ 260,501
May 2, 2023 $ 16.98
+1.86%
$ 1.72 million $ 93,702
May 1, 2023 $ 16.65
+3.55%
$ 1.69 million $ 95,739
Apr 30, 2023 $ 16.04
-1.19%
$ 1.62 million $ 200,286
Apr 29, 2023 $ 16.2
+1.26%
$ 1.64 million $ 155,886
Apr 28, 2023 $ 16
+1.53%
$ 1.62 million $ 226,949
Apr 27, 2023 $ 15.75
+0.27%
$ 1.6 million $ 528,856
Apr 26, 2023 $ 15.58
-2.06%
$ 1.58 million $ 408,197
Apr 25, 2023 $ 15.8
+0.93%
$ 1.6 million $ 275,859
Apr 24, 2023 $ 15.56
-3.82%
$ 1.58 million $ 214,102
Apr 23, 2023 $ 15.92
-1.46%
$ 1.61 million $ 247,646
Apr 22, 2023 $ 15.88
-0.70%
$ 1.61 million $ 174,635
Apr 21, 2023 $ 15.92
-3.22%
$ 1.61 million $ 216,758
Apr 20, 2023 $ 16.53
+0.04%
$ 1.67 million $ 293,115
Apr 19, 2023 $ 16.99
+1.39%
$ 1.72 million $ 231,638
Apr 18, 2023 $ 16.67
-1.94%
$ 1.69 million $ 335,208
Apr 17, 2023 $ 16.73
+1.45%
$ 1.69 million $ 371,756
Apr 16, 2023 $ 16.63
-0.20%
$ 1.68 million $ 280,385
Apr 15, 2023 $ 16.55
-0.43%
$ 1.68 million $ 299,623
Apr 14, 2023 $ 16.71
+1.52%
$ 1.69 million $ 409,802
Apr 13, 2023 $ 16.55
+0.55%
$ 1.68 million $ 586,775
Apr 12, 2023 $ 16.45
-0.90%
$ 1.67 million $ 575,695
Apr 11, 2023 $ 16.62
-1.00%
$ 1.68 million $ 544,423
Apr 10, 2023 $ 17.05
+2.01%
$ 1.73 million $ 147,796
Apr 9, 2023 $ 17.11
+5.42%
$ 1.73 million $ 163,765
Apr 8, 2023 $ 16.44
-1.76%
$ 1.67 million $ 189,738
Apr 7, 2023 $ 16.53
-3.16%
$ 1.67 million $ 137,929
Apr 6, 2023 $ 16.77
-0.85%
$ 1.7 million $ 117,818
Apr 5, 2023 $ 17.03
+3.65%
$ 1.73 million $ 201,649
Apr 4, 2023 $ 16.93
-5.46%
$ 1.72 million $ 80,263
Apr 3, 2023 $ 17.91
+0.37%
$ 1.81 million $ 210,936
Apr 2, 2023 $ 17.78
+3.49%
$ 1.8 million $ 137,551
Apr 1, 2023 $ 17.25
+1.01%
$ 1.75 million $ 267,503
Mar 31, 2023 $ 17.3
+0.85%
$ 1.75 million $ 253,132