WFDP Coin Historical Data

WFDP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 17.15
-39.02%
$ 1.74 million $ 179,437
Mar 29, 2023 $ 28.14
+12.43%
$ 2.85 million $ 770
Mar 28, 2023 $ 24.26
-2.38%
$ 2.46 million $ 79,760
Mar 27, 2023 $ 24.84
-1.44%
$ 2.52 million $ 364,104
Mar 26, 2023 $ 25
-2.21%
$ 2.53 million $ 328,047
Mar 25, 2023 $ 25.54
-1.58%
$ 2.59 million $ 121,358
Mar 24, 2023 $ 25.95
+0.55%
$ 2.63 million $ 456,186
Mar 23, 2023 $ 25.73
+3.30%
$ 2.61 million $ 513,500
Mar 22, 2023 $ 24.73
-7.95%
$ 2.51 million $ 363,227
Mar 21, 2023 $ 26.89
+0.29%
$ 2.72 million $ 297,707
Mar 20, 2023 $ 26.8
-5.47%
$ 2.72 million $ 299,198
Mar 19, 2023 $ 28.37
+1.46%
$ 2.87 million $ 209,524
Mar 18, 2023 $ 27.61
-4.45%
$ 2.8 million $ 222,756
Mar 17, 2023 $ 28.63
+4.91%
$ 2.9 million $ 195,559
Mar 16, 2023 $ 27.26
+0.96%
$ 2.76 million $ 223,990
Mar 15, 2023 $ 26.93
+0.91%
$ 2.73 million $ 198,460
Mar 14, 2023 $ 26.69
+0.07%
$ 2.7 million $ 234,032
Mar 13, 2023 $ 27.18
+3.20%
$ 2.75 million $ 223,851
Mar 12, 2023 $ 26.66
+3.44%
$ 2.7 million $ 201,987
Mar 11, 2023 $ 25.81
+1.75%
$ 2.61 million $ 278,599
Mar 10, 2023 $ 25.33
-8.49%
$ 2.57 million $ 545,195
Mar 9, 2023 $ 27.63
-4.05%
$ 2.8 million $ 592,371
Mar 8, 2023 $ 28.78
-1.05%
$ 2.92 million $ 919,404
Mar 7, 2023 $ 29.05
-1.14%
$ 2.94 million $ 275,744
Mar 6, 2023 $ 29.31
-0.03%
$ 2.97 million $ 421,932
Mar 5, 2023 $ 29.36
-13.41%
$ 2.97 million $ 462,328
Mar 4, 2023 $ 33.83
-1.28%
$ 3.43 million $ 650,863
Mar 3, 2023 $ 34.29
-9.92%
$ 3.47 million $ 7,176
Mar 2, 2023 $ 37.75
-8.26%
$ 3.82 million $ 505,392
Mar 1, 2023 $ 41.18
-2.20%
$ 4.17 million $ 3.41 million
Feb 28, 2023 $ 41.95
-3.96%
$ 4.25 million $ 469,564
Feb 27, 2023 $ 43.86
-4.08%
$ 4.44 million $ 531,872
Feb 26, 2023 $ 45.65
+5.28%
$ 4.62 million $ 417,813
Feb 25, 2023 $ 42.21
-0.60%
$ 4.28 million $ 487,083
Feb 24, 2023 $ 43.24
+0.22%
$ 4.38 million $ 550,109
Feb 23, 2023 $ 43.38
+0.55%
$ 4.4 million $ 366,965
Feb 22, 2023 $ 43.16
-1.17%
$ 4.37 million $ 199,006
Feb 21, 2023 $ 44.31
-1.31%
$ 4.49 million $ 195,275
Feb 20, 2023 $ 44.51
+1.61%
$ 4.51 million $ 193,493
Feb 19, 2023 $ 44.42
-12.49%
$ 4.5 million $ 1.19 million
Feb 18, 2023 $ 51.69
-0.18%
$ 5.24 million $ 164,775
Feb 17, 2023 $ 49.28
+2.07%
$ 4.99 million $ 213,075
Feb 16, 2023 $ 49.52
+1.46%
$ 5.02 million $ 207,635
Feb 15, 2023 $ 49.52
+16.76%
$ 5.02 million $ 154,878
Feb 14, 2023 $ 43.13
-3.56%
$ 4.37 million $ 53,633
Feb 13, 2023 $ 43.84
-2.76%
$ 4.44 million $ 138,690
Feb 12, 2023 $ 45.62
+1.39%
$ 4.62 million $ 149,119
Feb 11, 2023 $ 44.82
+0.35%
$ 4.54 million $ 138,155
Feb 10, 2023 $ 43.82
-0.13%
$ 4.44 million $ 140,069
Feb 9, 2023 $ 45.12
-3.22%
$ 4.57 million $ 141,327