WFDP Coin Historical Data

WFDP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 47.36
-2.50%
$ 4.8 million $ 147,173
Feb 7, 2023 $ 47.25
+2.14%
$ 4.79 million $ 148,393
Feb 6, 2023 $ 48.39
-5.68%
$ 4.9 million $ 153,715
Feb 5, 2023 $ 51.44
+14.84%
$ 5.21 million $ 143,626
Feb 4, 2023 $ 46.11
-2.34%
$ 4.67 million $ 148,950
Feb 3, 2023 $ 46.57
-2.98%
$ 4.72 million $ 145,022
Feb 2, 2023 $ 49.77
+4.79%
$ 5.04 million $ 145,129
Feb 1, 2023 $ 46.89
+3.32%
$ 4.75 million $ 238,404
May 25, 2022 $ 62.44
-0.24%
$ -- $ 426
May 24, 2022 $ 62.91
+1.87%
$ -- $ 124,062
May 23, 2022 $ 60.63
-2.89%
$ -- $ 122,741
May 22, 2022 $ 62.59
+1.58%
$ -- $ 123,056
May 21, 2022 $ 61.77
+0.95%
$ -- $ 117,892
May 20, 2022 $ 61.52
-4.91%
$ -- $ 123,140
May 19, 2022 $ 67.42
+11.14%
$ -- $ 123,560
May 18, 2022 $ 59.27
-7.49%
$ -- $ 120,804
May 17, 2022 $ 63.91
+1.89%
$ -- $ 123,211
May 16, 2022 $ 65.05
-5.35%
$ -- $ 123,979
May 15, 2022 $ 66.8
+7.24%
$ -- $ 128,145
May 14, 2022 $ 66.29
+9.82%
$ -- $ 127,848
May 13, 2022 $ 61.79
+0.31%
$ -- $ 125,052
May 12, 2022 $ 62.16
+4.28%
$ -- $ 128,442
May 11, 2022 $ 59.71
-10.19%
$ -- $ 119,493
May 10, 2022 $ 65.2
+1.70%
$ -- $ 130,941
May 9, 2022 $ 63.09
-13.11%
$ -- $ 128,011
May 8, 2022 $ 71.77
-5.11%
$ -- $ 142,067
May 7, 2022 $ 73.01
-4.66%
$ -- $ 148,500
May 6, 2022 $ 74.76
-1.26%
$ -- $ 143,358
May 5, 2022 $ 74.81
-12.62%
$ -- $ 153,393
May 4, 2022 $ 84.76
+8.59%
$ -- $ 171,208
May 3, 2022 $ 83.23
+5.61%
$ -- $ 157,309
May 2, 2022 $ 80.5
+0.40%
$ -- $ 158,238
May 1, 2022 $ 81.23
+4.88%
$ -- $ 166,882
Apr 30, 2022 $ 77.44
-3.65%
$ -- $ 155,343
Apr 29, 2022 $ 82.86
-0.16%
$ -- $ 159,484
Apr 28, 2022 $ 82.19
-3.11%
$ -- $ 165,487
Apr 27, 2022 $ 84.27
+3.25%
$ -- $ 168,833
Apr 26, 2022 $ 82.27
-2.64%
$ -- $ 152,934
Apr 25, 2022 $ 84.03
-14.77%
$ -- $ 143,102
Apr 24, 2022 $ 98.62
+0.01%
$ -- $ 16,157
Apr 23, 2022 $ 98.64
+0.04%
$ -- $ 16,266
Apr 22, 2022 $ 98.74
+0.06%
$ -- $ 16,532
Apr 21, 2022 $ 98.63
-0.06%
$ -- $ 16,611
Apr 20, 2022 $ 98.68
+0.10%
$ -- $ 16,631
Apr 19, 2022 $ 98.74
+0.01%
$ -- $ 11,926
Apr 18, 2022 $ 98.78
+0.12%
$ -- $ 16,680
Apr 17, 2022 $ 98.63
-0.01%
$ -- $ 16,364
Apr 16, 2022 $ 98.65
+0.09%
$ -- $ 16,561
Apr 15, 2022 $ 97.89
+16.28%
$ -- $ 14,305
Apr 14, 2022 $ 85.03
-0.70%
$ -- $ 234,624