WFDP Coin Historical Data

WFDP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 8.98
-0.11%
$ 909,814 $ 10,240
Mar 21, 2025 $ 8.99
+0.11%
$ 910,827 $ 9,334
Mar 20, 2025 $ 8.99
+0.00%
$ 910,827 $ 12,387
Mar 19, 2025 $ 8.99
+0.00%
$ 910,827 $ 18,068
Mar 18, 2025 $ 8.99
+0.00%
$ 910,827 $ 15,468
Mar 17, 2025 $ 8.99
-10.37%
$ 910,827 $ 15,278
Mar 16, 2025 $ 10.03
-0.10%
$ 1.02 million $ 14,866
Mar 15, 2025 $ 10.04
+0.00%
$ 1.02 million $ 26,764
Mar 14, 2025 $ 10.03
-0.10%
$ 1.02 million $ 57,533
Mar 13, 2025 $ 10.04
+0.00%
$ 1.02 million $ 17,863
Mar 12, 2025 $ 10.03
-0.10%
$ 1.02 million $ 21,197
Mar 11, 2025 $ 10.04
+0.00%
$ 1.02 million $ 22,772
Mar 10, 2025 $ 10.03
-0.10%
$ 1.02 million $ 15,482
Mar 9, 2025 $ 10.04
+0.10%
$ 1.02 million $ 15,014
Mar 8, 2025 $ 10.04
+0.00%
$ 1.02 million $ 19,400
Mar 7, 2025 $ 10.04
+0.10%
$ 1.02 million $ 24,241
Mar 6, 2025 $ 10.04
+0.00%
$ 1.02 million $ 24,171
Mar 5, 2025 $ 10.04
+0.00%
$ 1.02 million $ 25,272
Mar 4, 2025 $ 10.04
+0.10%
$ 1.02 million $ 16,498
Mar 3, 2025 $ 10.04
+0.00%
$ 1.02 million $ 14,862
Mar 2, 2025 $ 10.03
+0.00%
$ 1.02 million $ 10,302
Mar 1, 2025 $ 10.04
+0.00%
$ 1.02 million $ 15,386
Feb 28, 2025 $ 10.04
+0.10%
$ 1.02 million $ 11,603
Feb 27, 2025 $ 10.04
+0.00%
$ 1.02 million $ 11,170
Feb 26, 2025 $ 10.04
+0.00%
$ 1.02 million $ 18,551
Feb 25, 2025 $ 10.03
-0.10%
$ 1.02 million $ 15,331
Feb 24, 2025 $ 10.03
-0.10%
$ 1.02 million $ 13,918
Feb 23, 2025 $ 10.03
+0.00%
$ 1.02 million $ 10,567
Feb 22, 2025 $ 10.03
+0.00%
$ 1.02 million $ 12,602
Feb 21, 2025 $ 10.03
-0.10%
$ 1.02 million $ 16,236
Feb 20, 2025 $ 10.04
+0.10%
$ 1.02 million $ 16,303
Feb 19, 2025 $ 10.04
+0.00%
$ 1.02 million $ 13,517
Feb 18, 2025 $ 10.04
+0.00%
$ 1.02 million $ 14,800
Feb 17, 2025 $ 10.03
+0.00%
$ 1.02 million $ 15,198
Feb 16, 2025 $ 10.04
-0.69%
$ 1.02 million $ 12,359
Feb 15, 2025 $ 10.1
-0.10%
$ 1.02 million $ 9,760
Feb 14, 2025 $ 10.11
+0.10%
$ 1.02 million $ 11,530
Feb 13, 2025 $ 10.11
+0.00%
$ 1.02 million $ 8,795
Feb 12, 2025 $ 10.1
+0.00%
$ 1.02 million $ 13,059
Feb 11, 2025 $ 10.1
+0.00%
$ 1.02 million $ 16,343
Feb 10, 2025 $ 10.11
+0.00%
$ 1.02 million $ 13,713
Feb 9, 2025 $ 10.11
+0.10%
$ 1.02 million $ 15,504
Feb 8, 2025 $ 10.11
+0.00%
$ 1.02 million $ 15,175
Feb 7, 2025 $ 10.1
-0.10%
$ 1.02 million $ 16,696
Feb 6, 2025 $ 10.1
+0.00%
$ 1.02 million $ 13,689
Feb 5, 2025 $ 10.11
+0.00%
$ 1.02 million $ 19,515
Feb 4, 2025 $ 10.1
-0.10%
$ 1.02 million $ 20,167
Feb 3, 2025 $ 10.11
+0.00%
$ 1.02 million $ 30,786
Feb 2, 2025 $ 10.1
+0.00%
$ 1.02 million $ 23,316
Feb 1, 2025 $ 10.11
+0.00%
$ 1.02 million $ 20,570