WFDP Coin Historical Data

WFDP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 10.1
+0.00%
$ 1.02 million $ 21,294
Jan 30, 2025 $ 10.1
+0.00%
$ 1.02 million $ 15,579
Jan 29, 2025 $ 10.1
+0.00%
$ 1.02 million $ 9,190
Jan 25, 2025 $ 10.09
+0.00%
$ -- $ 79
Jan 24, 2025 $ 10.09
+0.30%
$ 1.02 million $ 12,641
Jan 23, 2025 $ 10.08
+0.20%
$ 1.02 million $ 13,900
Jan 22, 2025 $ 10.09
+0.10%
$ 1.02 million $ 11,403
Jan 21, 2025 $ 10.03
-0.20%
$ 1.02 million $ 18,074
Jan 20, 2025 $ 10.06
-0.10%
$ 1.02 million $ 15,897
Jan 19, 2025 $ 10.01
-0.10%
$ 1.01 million $ 18,762
Jan 18, 2025 $ 10.09
+0.80%
$ 1.02 million $ 12,811
Jan 17, 2025 $ 10.05
-0.10%
$ 1.02 million $ 19,638
Jan 16, 2025 $ 10.02
-0.30%
$ 1.02 million $ 29,870
Jan 15, 2025 $ 10.04
-0.40%
$ 1.02 million $ 26,807
Jan 14, 2025 $ 10.01
-0.20%
$ 1.01 million $ 17,936
Jan 13, 2025 $ 10.06
+0.20%
$ 1.02 million $ 21,851
Jan 12, 2025 $ 10.04
+2.76%
$ 1.02 million $ 15,887
Jan 11, 2025 $ 9.73
-0.21%
$ 985,801 $ 16,831
Jan 10, 2025 $ 9.77
+0.10%
$ 989,853 $ 16,227
Jan 9, 2025 $ 9.74
-0.41%
$ 986,814 $ 16,894
Jan 8, 2025 $ 9.78
+0.31%
$ 990,867 $ 18,409
Jan 7, 2025 $ 9.77
+0.21%
$ 989,853 $ 22,943
Jan 6, 2025 $ 9.76
-0.20%
$ 988,840 $ 21,802
Jan 5, 2025 $ 9.77
+0.41%
$ 989,853 $ 14,863
Jan 4, 2025 $ 9.74
-0.10%
$ 986,814 $ 17,971
Jan 3, 2025 $ 9.76
-0.20%
$ 988,840 $ 27,372
Jan 2, 2025 $ 9.77
+0.10%
$ 989,853 $ 23,548
Jan 1, 2025 $ 9.77
+0.21%
$ 989,853 $ 29,447
Dec 31, 2024 $ 9.77
+0.10%
$ 989,853 $ 18,985
Dec 30, 2024 $ 9.73
-0.51%
$ 985,801 $ 13,063
Dec 29, 2024 $ 9.76
+0.00%
$ 988,840 $ 14,820
Dec 28, 2024 $ 9.73
+0.00%
$ 985,801 $ 22,798
Dec 27, 2024 $ 9.78
+0.41%
$ 990,867 $ 18,133
Dec 26, 2024 $ 9.73
-0.51%
$ 985,801 $ 14,179
Dec 25, 2024 $ 9.73
+0.00%
$ 985,801 $ 18,620
Dec 24, 2024 $ 9.76
-21.46%
$ 988,840 $ 33,264
Dec 23, 2024 $ 12
+3.14%
$ 1.22 million $ 54,224
Dec 22, 2024 $ 11.82
-0.38%
$ 1.2 million $ 26,442
Dec 21, 2024 $ 12.05
+1.98%
$ 1.22 million $ 39,872
Dec 20, 2024 $ 12.19
+0.13%
$ 1.24 million $ 34,213
Dec 19, 2024 $ 12.33
+0.17%
$ 1.25 million $ 54,761
Dec 18, 2024 $ 12.28
-11.09%
$ 1.24 million $ 45,141
Dec 17, 2024 $ 13.57
-4.60%
$ 1.37 million $ 47,066
Dec 16, 2024 $ 14.15
+3.27%
$ 1.43 million $ 61,339
Dec 15, 2024 $ 13.92
+0.62%
$ 1.41 million $ 70,179
Dec 14, 2024 $ 13.52
-5.44%
$ 1.37 million $ 101,464
Dec 13, 2024 $ 13.94
-1.81%
$ 1.41 million $ 90,642
Dec 12, 2024 $ 14.5
+6.37%
$ 1.47 million $ 114,939
Dec 11, 2024 $ 13.77
+5.10%
$ 1.41 million $ 36,254
Dec 10, 2024 $ 13.13
+3.75%
$ 1.33 million $ 44,323