WFDP Coin Historical Data

WFDP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 10.64
-0.13%
$ 1.08 million $ 28,134
Oct 19, 2024 $ 10.76
-1.70%
$ 1.09 million $ 16,662
Oct 18, 2024 $ 10.94
+1.54%
$ 1.11 million $ 26,384
Oct 17, 2024 $ 10.72
+0.46%
$ 1.09 million $ 21,109
Oct 16, 2024 $ 10.93
+1.41%
$ 1.11 million $ 17,525
Oct 15, 2024 $ 10.92
+0.22%
$ 1.11 million $ 27,972
Oct 14, 2024 $ 10.72
-3.90%
$ 1.09 million $ 27,182
Oct 13, 2024 $ 10.83
+0.21%
$ 1.1 million $ 22,576
Oct 12, 2024 $ 11.17
+1.71%
$ 1.13 million $ 23,359
Oct 11, 2024 $ 11.06
+2.98%
$ 1.12 million $ 22,719
Oct 10, 2024 $ 10.66
+12.64%
$ 1.08 million $ 24,928
Oct 9, 2024 $ 9.43
-0.53%
$ 955,406 $ 15,032
Oct 8, 2024 $ 9.41
-7.68%
$ 953,380 $ 13,119
Oct 7, 2024 $ 10.38
+0.03%
$ 1.05 million $ 26,340
Oct 6, 2024 $ 10.31
+0.49%
$ 1.04 million $ 19,359
Oct 5, 2024 $ 10.29
+0.26%
$ 1.04 million $ 18,572
Oct 4, 2024 $ 10.32
-0.41%
$ 1.05 million $ 20,586
Oct 3, 2024 $ 10.54
+2.44%
$ 1.07 million $ 19,344
Oct 2, 2024 $ 10.21
+1.65%
$ 1.03 million $ 17,773
Oct 1, 2024 $ 10.25
-3.50%
$ 1.04 million $ 19,425
Sep 30, 2024 $ 10.63
-1.07%
$ 1.08 million $ 16,621
Sep 29, 2024 $ 10.7
+6.94%
$ 1.08 million $ 19,805
Sep 28, 2024 $ 10.39
+13.41%
$ 1.05 million $ 23,829
Sep 27, 2024 $ 9.22
-12.12%
$ 934,130 $ 10,283
Sep 26, 2024 $ 10.31
+4.28%
$ 1.04 million $ 26,657
Sep 25, 2024 $ 9.2
-9.62%
$ 932,103 $ 15,639
Sep 24, 2024 $ 10.14
+0.03%
$ 1.03 million $ 33,018
Sep 23, 2024 $ 10.19
-1.54%
$ 1.03 million $ 24,509
Sep 22, 2024 $ 10.19
-0.12%
$ 1.03 million $ 32,373
Sep 21, 2024 $ 10.12
-1.69%
$ 1.03 million $ 29,382
Sep 20, 2024 $ 10.3
-1.67%
$ 1.04 million $ 28,356
Sep 19, 2024 $ 10.29
+0.04%
$ 1.04 million $ 29,511
Sep 18, 2024 $ 10.27
+1.26%
$ 1.04 million $ 19,140
Sep 17, 2024 $ 10.24
+5.83%
$ 1.04 million $ 18,650
Sep 16, 2024 $ 9.93
-0.90%
$ 1.01 million $ 22,912
Sep 15, 2024 $ 10.01
+0.63%
$ 1.01 million $ 24,911
Sep 14, 2024 $ 9.94
-2.32%
$ 1.01 million $ 16,540
Sep 13, 2024 $ 10.12
-0.64%
$ 1.02 million $ 32,186
Sep 12, 2024 $ 10.15
+2.68%
$ 1.03 million $ 17,400
Sep 11, 2024 $ 9.89
-1.08%
$ 1 million $ 12,291
Sep 10, 2024 $ 10.01
-3.46%
$ 1.01 million $ 26,721
Sep 9, 2024 $ 10.38
+1.50%
$ 1.05 million $ 21,877
Sep 8, 2024 $ 10.2
+0.20%
$ 1.03 million $ 25,784
Sep 7, 2024 $ 10.26
+2.89%
$ 1.04 million $ 25,842
Sep 6, 2024 $ 10.04
+0.45%
$ 1.02 million $ 25,603
Sep 5, 2024 $ 10.15
+5.37%
$ 1.03 million $ 19,389
Sep 4, 2024 $ 9.63
+0.18%
$ 975,950 $ 20,470
Sep 3, 2024 $ 9.63
-0.85%
$ 975,556 $ 30,376
Sep 2, 2024 $ 9.72
+0.34%
$ 985,000 $ 26,905
Sep 1, 2024 $ 9.64
-2.77%
$ 976,468 $ 27,295