WFDP Coin Historical Data

WFDP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 12.74
-17.81%
$ 1.29 million $ 56,252
Dec 8, 2024 $ 15.62
-0.24%
$ 1.58 million $ 72,157
Dec 7, 2024 $ 15.29
-2.01%
$ 1.55 million $ 59,507
Dec 6, 2024 $ 15.83
+3.39%
$ 1.6 million $ 53,564
Dec 5, 2024 $ 15.29
-6.61%
$ 1.55 million $ 26,251
Dec 4, 2024 $ 16.37
-22.79%
$ 1.66 million $ 45,237
Dec 3, 2024 $ 20.38
+97.56%
$ 2.07 million $ 140,863
Dec 2, 2024 $ 10.44
-25.40%
$ 1.06 million $ 173,857
Dec 1, 2024 $ 14.23
+3.65%
$ 1.44 million $ 18,022
Nov 30, 2024 $ 13.8
+0.63%
$ 1.4 million $ 40,876
Nov 29, 2024 $ 14.07
+0.96%
$ 1.43 million $ 25,523
Nov 28, 2024 $ 13.64
-1.21%
$ 1.38 million $ 33,725
Nov 27, 2024 $ 13.83
+4.64%
$ 1.4 million $ 40,442
Nov 26, 2024 $ 13.05
-0.39%
$ 1.32 million $ 26,595
Nov 25, 2024 $ 13.08
-8.97%
$ 1.33 million $ 33,596
Nov 24, 2024 $ 14.45
-0.92%
$ 1.46 million $ 31,684
Nov 23, 2024 $ 14.45
+6.01%
$ 1.46 million $ 41,995
Nov 22, 2024 $ 13.78
+2.27%
$ 1.4 million $ 45,780
Nov 21, 2024 $ 13.35
+0.39%
$ 1.35 million $ 16,332
Nov 20, 2024 $ 13.46
+0.86%
$ 1.36 million $ 19,086
Nov 19, 2024 $ 13.36
-4.36%
$ 1.35 million $ 13,027
Nov 18, 2024 $ 13.96
+1.46%
$ 1.41 million $ 29,102
Nov 17, 2024 $ 13.77
+1.90%
$ 1.4 million $ 14,584
Nov 16, 2024 $ 13.54
+4.96%
$ 1.37 million $ 20,744
Nov 15, 2024 $ 12.82
+8.13%
$ 1.3 million $ 15,921
Nov 14, 2024 $ 12.01
+1.29%
$ 1.22 million $ 13,199
Nov 13, 2024 $ 11.91
-7.27%
$ 1.21 million $ 18,009
Nov 12, 2024 $ 12.84
+19.26%
$ 1.3 million $ 28,632
Nov 11, 2024 $ 10.68
-3.07%
$ 1.08 million $ 34,372
Nov 10, 2024 $ 11.29
+2.65%
$ 1.14 million $ 29,632
Nov 9, 2024 $ 11
-0.82%
$ 1.11 million $ 40,471
Nov 8, 2024 $ 10.8
-1.68%
$ 1.09 million $ 54,229
Nov 7, 2024 $ 10.66
+12.65%
$ 1.08 million $ 35,737
Nov 6, 2024 $ 9.45
-12.18%
$ 957,432 $ 15,512
Nov 5, 2024 $ 10.66
-3.10%
$ 1.08 million $ 24,976
Nov 4, 2024 $ 10.61
-3.98%
$ 1.08 million $ 34,580
Nov 3, 2024 $ 11.18
-2.11%
$ 1.13 million $ 34,095
Nov 2, 2024 $ 11.11
-0.79%
$ 1.13 million $ 34,108
Nov 1, 2024 $ 11.47
-0.74%
$ 1.16 million $ 31,536
Oct 31, 2024 $ 11.38
-0.01%
$ 1.15 million $ 30,434
Oct 30, 2024 $ 11.48
+0.50%
$ 1.16 million $ 38,409
Oct 29, 2024 $ 11.31
+0.28%
$ 1.15 million $ 26,019
Oct 28, 2024 $ 11.26
+1.81%
$ 1.14 million $ 26,833
Oct 27, 2024 $ 11.26
-0.81%
$ 1.14 million $ 21,559
Oct 26, 2024 $ 11.37
+9.31%
$ 1.15 million $ 34,498
Oct 25, 2024 $ 10.85
-1.54%
$ 1.1 million $ 39,493
Oct 24, 2024 $ 11.16
+2.52%
$ 1.13 million $ 28,755
Oct 23, 2024 $ 10.99
+2.80%
$ 1.11 million $ 31,648
Oct 22, 2024 $ 11.04
+1.75%
$ 1.12 million $ 45,364
Oct 21, 2024 $ 10.53
+0.41%
$ 1.07 million $ 22,879