bunnyOS Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00031
+3.60%
$-- $5,318
Jul 24, 2026 $0.000299
+20.57%
$-- $15,215
Jul 23, 2026 $0.000248
-8.91%
$-- $7,550
Jul 22, 2026 $0.000274
-5.68%
$-- $9,600
Jul 21, 2026 $0.000289
+25.10%
$-- $23,806
Jul 20, 2026 $0.000222
-6.13%
$-- $15,776
Jul 19, 2026 $0.000235
-13.62%
$-- $4,147
Jul 18, 2026 $0.000274
+10.59%
$-- $21,438
Jul 17, 2026 $0.000247
-5.34%
$-- $12,583
Jul 16, 2026 $0.00028
-9.40%
$-- $15,757
Jul 15, 2026 $0.00031
-17.73%
$-- $20,293
Jul 14, 2026 $0.000377
-17.35%
$-- $9,182
Jul 13, 2026 $0.000456
+14.56%
$-- $79,006
Jul 12, 2026 $0.000399
-18.44%
$-- $15,308
Jul 11, 2026 $0.000486
-24.84%
$-- $33,135
Jul 10, 2026 $0.000645
+43.63%
$-- $66,307
Jul 9, 2026 $0.000454
+15.79%
$-- $64,196
Jul 8, 2026 $0.000391
-39.69%
$-- $65,810
Jul 7, 2026 $0.000647
+185.82%
$-- $264,779
Jul 6, 2026 $0.000256
-18.44%
$-- $11,555
Jul 5, 2026 $0.000318
+28.15%
$-- $17,656
Jul 4, 2026 $0.000245
-23.08%
$-- $9,347
Jul 3, 2026 $0.000339
-3.98%
$-- $15,996
Jul 2, 2026 $0.000365
+71.26%
$-- $35,083
Jul 1, 2026 $0.000215
-17.65%
$-- $21,401
Jun 30, 2026 $0.000261
-24.84%
$-- $21,300
Jun 29, 2026 $0.000347
+1.28%
$-- $8,866
Jun 28, 2026 $0.000345
-10.06%
$-- $11,450
Jun 27, 2026 $0.000388
-6.98%
$-- $23,538
Jun 26, 2026 $0.000419
-3.32%
$-- $2,903
Jun 25, 2026 $0.000432
-11.47%
$-- $12,034
Jun 24, 2026 $0.00049
-13.74%
$-- $23,649
Jun 23, 2026 $0.000493
-11.82%
$-- $48,833
Jun 22, 2026 $0.000556
-6.71%
$-- $19,223
Jun 21, 2026 $0.000586
+18.36%
$-- $30,845
Jun 20, 2026 $0.000499
+18.20%
$-- $45,128
Jun 19, 2026 $0.000418
+8.83%
$-- $49,541
Jun 18, 2026 $0.000384
+5.80%
$-- $57,741
Jun 17, 2026 $0.00036
-31.51%
$-- $87,976
Jun 16, 2026 $0.000534
-22.72%
$-- $62,288
Jun 15, 2026 $0.0007
-9.42%
$-- $20,432
Jun 14, 2026 $0.00078
+4.96%
$-- $42,432
Jun 13, 2026 $0.000717
-6.69%
$-- $56,368
Jun 12, 2026 $0.000802
+7.69%
$-- $97,474
Jun 11, 2026 $0.000747
-11.61%
$-- $49,819
Jun 10, 2026 $0.00085
-3.06%
$-- $94,630
Jun 9, 2026 $0.000861
+16.77%
$-- $153,865
Jun 8, 2026 $0.000737
+26.92%
$-- $186,471
Jun 7, 2026 $0.000597
+4.79%
$-- $274,593
Download