bunnyOS Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000356
-1.93%
$ -- $ 52,821
Jul 13, 10 AM $ 0.000366
+8.54%
$ -- $ 55,649
Jul 13, 9 AM $ 0.000339
-1.98%
$ -- $ 49,764
Jul 13, 8 AM $ 0.000347
+14.66%
$ -- $ 50,836
Jul 13, 7 AM $ 0.000314
+3.73%
$ -- $ 38,899
Jul 13, 6 AM $ 0.000306
+6.75%
$ -- $ 35,482
Jul 13, 5 AM $ 0.000299
+39.80%
$ -- $ 33,135
Jul 13, 4 AM $ 0.000397
+0.00%
$ -- $ 11,715
Jul 13, 3 AM $ 0.000393
-0.25%
$ -- $ 12,469
Jul 13, 2 AM $ 0.000402
-1.13%
$ -- $ 13,141
Jul 13, 1 AM $ 0.000418
+0.15%
$ -- $ 13,482
Jul 13, 12 AM $ 0.000418
+5.22%
$ -- $ 14,262
Jul 12, 11 PM $ 0.000399
+2.08%
$ -- $ 15,308
Jul 12, 10 PM $ 0.000402
-3.36%
$ -- $ 15,890
Jul 12, 9 PM $ 0.000418
-6.42%
$ -- $ 17,158
Jul 12, 8 PM $ 0.000441
+0.00%
$ -- $ 16,659
Jul 12, 7 PM $ 0.000488
-0.14%
$ -- $ 16,774
Jul 12, 6 PM $ 0.00049
-0.35%
$ -- $ 16,846
Jul 12, 5 PM $ 0.000492
-0.16%
$ -- $ 17,676
Jul 12, 4 PM $ 0.000489
-0.07%
$ -- $ 18,363
Jul 12, 3 PM $ 0.000529
+0.00%
$ -- $ 19,482
Jul 12, 2 PM $ 0.000529
-1.09%
$ -- $ 19,418
Jul 12, 1 PM $ 0.000537
-1.17%
$ -- $ 19,843
Jul 12, 12 PM $ 0.000518
-2.78%
$ -- $ 22,670
Jul 12, 11 AM $ 0.000538
-0.24%
$ -- $ 24,032
Jul 12, 10 AM $ 0.000538
+3.21%
$ -- $ 22,698
Jul 12, 9 AM $ 0.000491
+3.30%
$ -- $ 19,922
Jul 12, 8 AM $ 0.000475
+0.00%
$ -- $ 20,000
Jul 12, 7 AM $ 0.000479
+0.00%
$ -- $ 28,990
Jul 12, 6 AM $ 0.00048
+0.00%
$ -- $ 29,495
Jul 12, 5 AM $ 0.000489
-0.02%
$ -- $ 30,347
Jul 12, 4 AM $ 0.000487
+1.11%
$ -- $ 30,667
Jul 12, 3 AM $ 0.000485
+8.07%
$ -- $ 30,630
Jul 12, 2 AM $ 0.000457
+0.67%
$ -- $ 32,030
Jul 12, 1 AM $ 0.000455
+0.85%
$ -- $ 35,089
Jul 12, 12 AM $ 0.000453
-7.28%
$ -- $ 34,261
Jul 11, 11 PM $ 0.000486
-10.23%
$ -- $ 33,135
Jul 11, 10 PM $ 0.000541
-1.84%
$ -- $ 40,654
Jul 11, 9 PM $ 0.000553
-0.39%
$ -- $ 45,756
Jul 11, 8 PM $ 0.000555
-2.57%
$ -- $ 48,704
Jul 11, 7 PM $ 0.00057
-1.71%
$ -- $ 49,262
Jul 11, 6 PM $ 0.000571
-2.10%
$ -- $ 52,138
Jul 11, 5 PM $ 0.000596
+4.34%
$ -- $ 58,183
Jul 11, 4 PM $ 0.000564
-1.08%
$ -- $ 55,456
Jul 11, 3 PM $ 0.000574
+0.53%
$ -- $ 58,449
Jul 11, 2 PM $ 0.000579
-1.71%
$ -- $ 60,140
Jul 11, 1 PM $ 0.000594
-16.47%
$ -- $ 62,387
Jul 11, 12 PM $ 0.000708
+5.10%
$ -- $ 65,189
Jul 11, 11 AM $ 0.000673
+1.33%
$ -- $ 63,574
Jul 11, 10 AM $ 0.000662
-0.90%
$ -- $ 66,638