bunnyOS Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000116
+0.00%
$-- $1,549
Sep 8, 5 PM $0.000117
-0.74%
$-- $2,308
Sep 8, 3 PM $0.000119
-0.45%
$-- $2,827
Sep 8, 7 AM $0.000117
+0.00%
$-- $4,290
Sep 8, 6 AM $0.000117
-1.49%
$-- $4,298
Sep 8, 5 AM $0.000119
+0.87%
$-- $4,347
Sep 8, 2 AM $0.000117
+0.00%
$-- $3,523
Sep 8, 12 AM $0.000119
+0.00%
$-- $3,414
Sep 7, 11 PM $0.000118
-4.80%
$-- $3,167
Sep 7, 10 PM $0.000124
+0.00%
$-- $3,148
Sep 7, 6 PM $0.000125
+5.68%
$-- $3,143
Sep 7, 5 PM $0.000117
+0.00%
$-- $2,199
Sep 7, 4 PM $0.000116
+3.04%
$-- $1,826
Sep 7, 3 PM $0.000116
+0.00%
$-- $1,400
Sep 7, 2 PM $0.000114
+0.00%
$-- $1,352
Sep 7, 1 PM $0.000114
-0.56%
$-- $1,373
Sep 7, 12 PM $0.000113
+0.00%
$-- $1,432
Sep 7, 11 AM $0.000113
+1.19%
$-- $1,373
Sep 7, 10 AM $0.000119
-7.15%
$-- $588
Sep 7, 8 AM $0.000128
+0.00%
$-- $427
Sep 7, 6 AM $0.000126
+0.00%
$-- $1,069
Sep 7, 2 AM $0.000126
+0.00%
$-- $1,924
Sep 7, 12 AM $0.000128
+0.00%
$-- $2,393
Sep 6, 11 PM $0.000127
+0.00%
$-- $2,493
Sep 6, 10 PM $0.000127
+0.00%
$-- $3,129
Sep 6, 9 PM $0.000127
+0.00%
$-- $4,475
Sep 6, 6 PM $0.000123
+0.00%
$-- $4,630
Sep 6, 5 PM $0.000124
-0.22%
$-- $4,728
Sep 6, 2 PM $0.000123
+0.00%
$-- $6,351
Sep 6, 1 PM $0.000126
-1.37%
$-- $6,306
Sep 6, 9 AM $0.000123
+0.00%
$-- $5,936
Sep 6, 8 AM $0.000123
+0.00%
$-- $5,665
Sep 6, 7 AM $0.00012
+0.00%
$-- $5,631
Sep 6, 6 AM $0.00012
+4.90%
$-- $5,002
Sep 6, 5 AM $0.000114
-3.76%
$-- $4,697
Sep 6, 3 AM $0.00012
+0.22%
$-- $4,585
Sep 6, 2 AM $0.00012
+0.00%
$-- $5,285
Sep 6, 1 AM $0.00012
-1.12%
$-- $5,400
Sep 6, 12 AM $0.000123
+2.85%
$-- $5,292
Sep 5, 11 PM $0.000119
+1.12%
$-- $5,182
Sep 5, 10 PM $0.000117
-0.90%
$-- $4,956
Sep 5, 9 PM $0.000136
+2.41%
$-- $3,494
Sep 5, 6 PM $0.000134
+0.48%
$-- $3,530
Sep 5, 5 PM $0.000134
+3.43%
$-- $3,432
Sep 5, 4 PM $0.000128
+3.96%
$-- $3,003
Sep 5, 3 PM $0.000136
-1.30%
$-- $2,426
Sep 5, 8 AM $0.000137
+0.00%
$-- $4,206
Sep 5, 6 AM $0.000139
+0.00%
$-- $5,364
Sep 5, 5 AM $0.000138
+0.65%
$-- $5,316
Sep 5, 3 AM $0.000135
-3.34%
$-- $5,341