Zenith Gov Token Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,123
May 27, 2024 $ 0.0₁₇1
-99.00%
$ 0 $ 1,045
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 25
May 25, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 209
May 24, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 1,084
May 23, 2024 $ 0.0₁₅2
-66.67%
$ 0 $ 2,963
May 22, 2024 $ 0.0₁₅6
-25.00%
$ 0 $ 3,913
May 21, 2024 $ 0.0₁₅8
-71.43%
$ 0 $ 9,882
May 20, 2024 $ 0.0₁₄28
+75.00%
$ 0 $ 28,961
May 19, 2024 $ 0.0₁₄16
-23.81%
$ 0 $ 582
May 18, 2024 $ 0.0₁₄3
-25.00%
$ 0 $ 12,867
May 17, 2024 $ 0.0₁₄4
+0.00%
$ 0 $ 4,760
May 16, 2024 $ 0.0₁₄4
-77.78%
$ 0 $ 773
May 15, 2024 $ 0.0₁₃18
+200.00%
$ 0 $ 333
May 14, 2024 $ 0.0₁₄6
-33.33%
$ 0 $ 77
May 13, 2024 $ 0.0₁₄9
+12.50%
$ 0 $ 23,476
May 12, 2024 $ 0.0₁₄8
+0.00%
$ 0 $ 37,637
May 11, 2024 $ 0.0₁₄8
+33.33%
$ 0 $ 816
May 10, 2024 $ 0.0₁₃12
+20.00%
$ 0 $ 2,479
May 9, 2024 $ 0.0₁₃11
+0.00%
$ 0 $ 374
May 8, 2024 $ 0.0₁₃11
+10.00%
$ 0 $ 759
May 7, 2024 $ 0.0₁₃1
-37.50%
$ 0 $ 1,492
May 6, 2024 $ 0.0₁₃16
-36.00%
$ 0 $ 2,044
May 5, 2024 $ 0.0₁₃25
-50.00%
$ 0 $ 1,565
May 4, 2024 $ 0.0₁₃5
+0.00%
$ 0 $ 498
May 3, 2024 $ 0.0₁₃5
-72.22%
$ 0 $ 1,950
May 2, 2024 $ 0.0₁₂13
+8.33%
$ 0 $ 846
May 1, 2024 $ 0.0₁₂22
-31.25%
$ 0 $ 1,537
Apr 30, 2024 $ 0.0₁₂37
-32.73%
$ 0 $ 981
Apr 29, 2024 $ 0.0₁₂66
-59.51%
$ 0 $ 2,215
Apr 28, 2024 $ 0.0₁₁136
-45.60%
$ 0 $ 4,591
Apr 27, 2024 $ 0.0₁₁23
-59.15%
$ 0 $ 3,005
Apr 26, 2024 $ 0.0₁₁563
-62.47%
$ 0 $ 1,731
Apr 25, 2024 $ 0.0₁₀15
-16.67%
$ 0 $ 1,310
Apr 24, 2024 $ 0.0₁₀18
-55.00%
$ 0 $ 1,637
Apr 23, 2024 $ 0.0₁₀8
+60.00%
$ 0 $ 5,799
Apr 22, 2024 $ 0.0₁₀6
-53.85%
$ 0 $ 1,293
Apr 21, 2024 $ 0.0₁₀8
+0.00%
$ 0 $ 575
Apr 20, 2024 $ 0.0₁₀8
-61.90%
$ 0 $ 1,070
Apr 19, 2024 $ 0.0₉21
-34.37%
$ 0 $ 1,389
Apr 18, 2024 $ 0.0₉32
-72.88%
$ 0 $ 760
Apr 17, 2024 $ 0.0₈118
-40.70%
$ 0 $ 1,444
Apr 16, 2024 $ 0.0₈169
-74.00%
$ 0 $ 1,065
Apr 15, 2024 $ 0.0₈66
+83.33%
$ 1 $ 1,393
Apr 14, 2024 $ 0.0₈36
-44.10%
$ 0 $ 335
Apr 13, 2024 $ 0.0₈644
-36.99%
$ 1 $ 1,013
Apr 12, 2024 $ 0.0₇102
-52.38%
$ 1 $ 592
Apr 11, 2024 $ 0.0₇215
-44.96%
$ 2 $ 2,374
Apr 10, 2024 $ 0.0₇15
-87.55%
$ 2 $ 6,371
Apr 9, 2024 $ 0.0₆1
+162.92%
$ 10 $ 25,894
Download